Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.572,64 +174,73 (+0,31%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00070000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | +0.03 | +100.00% | 1 | 1,116 | 136.33% |
| SEDG240524C00070000 | 2024-05-10 12:32PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -2.81 | -97.91% | 4 | 23 | 87.89% |
| SEDG240531C00070000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.32 | -0.01 | -5.00% | 2 | 33 | 84.47% |
| SEDG240607C00070000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.32 | 0.00 | - | 4 | 53 | 72.66% |
| SEDG240614C00070000 | 2024-05-08 3:32PM EDT | 2024-06-14 | 2.85 | 0.01 | 0.31 | 0.00 | - | 2 | 2 | 63.09% |
| SEDG240621C00070000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.40 | -0.35 | -49.30% | 193 | 1,295 | 67.77% |
| SEDG240628C00070000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.60 | 0.32 | 0.69 | -0.32 | -34.78% | 3 | 3 | 67.48% |
| SEDG240719C00070000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.85 | 0.72 | 1.16 | -0.65 | -43.33% | 54 | 559 | 66.36% |
| SEDG240920C00070000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 3.05 | 2.63 | 3.40 | -1.45 | -32.22% | 195 | 303 | 72.02% |
| SEDG241220C00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 5.40 | 5.40 | 5.60 | -1.50 | -21.74% | 22 | 128 | 73.23% |
| SEDG250117C00070000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 6.08 | 6.00 | 6.25 | -1.42 | -18.93% | 23 | 196 | 73.01% |
| SEDG250620C00070000 | 2024-05-09 10:01AM EDT | 2025-06-20 | 11.45 | 9.20 | 9.70 | 0.00 | - | 1 | 9 | 73.71% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 102.89% |
| SEDG260116C00070000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 13.96 | 12.60 | 13.50 | -1.04 | -6.93% | 1 | 131 | 73.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00070000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 17.57 | 18.65 | 21.40 | 0.00 | - | 1,196 | 1,359 | 220.12% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 13.20 | 16.60 | 21.75 | 0.00 | - | 1 | 17 | 165.33% |
| SEDG240531P00070000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 12.50 | 16.60 | 23.35 | 0.00 | - | 1 | 1 | 180.03% |
| SEDG240614P00070000 | 2024-05-09 12:48PM EDT | 2024-06-14 | 17.24 | 16.65 | 24.60 | 0.00 | - | 5 | 5 | 57.81% |
| SEDG240621P00070000 | 2024-05-10 11:48AM EDT | 2024-06-21 | 20.00 | 16.60 | 21.35 | +2.65 | +15.27% | 8 | 1,455 | 82.86% |
| SEDG240719P00070000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 21.10 | 20.05 | 22.40 | +2.60 | +14.05% | 3 | 508 | 61.08% |
| SEDG240920P00070000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 22.46 | 20.05 | 23.05 | +2.36 | +11.74% | 3 | 210 | 66.99% |
| SEDG241220P00070000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 23.88 | 24.05 | 24.60 | 0.00 | - | 4 | 30 | 61.28% |
| SEDG250117P00070000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 24.62 | 23.75 | 25.00 | +1.61 | +7.00% | 41 | 1,313 | 58.11% |
| SEDG250620P00070000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 23.25 | 25.30 | 28.35 | 0.00 | - | 16 | 242 | 58.36% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 26.20 | 28.55 | 0.00 | - | 1 | 20 | 55.20% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 27.00 | 27.35 | 29.50 | 0.00 | - | 2 | 228 | 53.75% |
© 2024 Yahoo. Todos los derechos reservados.