Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.449,63 -23,12 (-0,04%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00065000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 18 | 1,822 | 90.63% |
| SEDG240524C00065000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 3.10 | 0.04 | 0.28 | 0.00 | - | 36 | 48 | 84.57% |
| SEDG240531C00065000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.49 | 0.07 | 0.20 | 0.00 | - | 9 | 10 | 66.02% |
| SEDG240607C00065000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 5.17 | 0.25 | 1.22 | 0.00 | - | - | 1 | 84.13% |
| SEDG240614C00065000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.20 | 0.43 | 0.56 | 0.00 | - | 1 | 2 | 67.24% |
| SEDG240621C00065000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.72 | -0.59 | -47.58% | 92 | 1,554 | 66.60% |
| SEDG240719C00065000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 1.65 | 1.34 | 1.55 | -0.55 | -25.00% | 28 | 667 | 65.48% |
| SEDG240920C00065000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 3.90 | 3.80 | 3.90 | -1.70 | -30.36% | 19 | 8,870 | 71.63% |
| SEDG241220C00065000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 6.57 | 5.70 | 7.95 | -1.88 | -22.25% | 182 | 146 | 75.24% |
| SEDG250117C00065000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 7.45 | 7.10 | 7.35 | -2.02 | -21.33% | 47 | 244 | 73.40% |
| SEDG250620C00065000 | 2024-05-07 12:33PM EDT | 2025-06-20 | 18.18 | 10.45 | 11.05 | 0.00 | - | 1 | 23 | 74.78% |
| SEDG250919C00065000 | 2024-05-10 3:46PM EDT | 2025-09-19 | 12.60 | 12.10 | 12.70 | -9.70 | -43.50% | 1 | 5 | 74.77% |
| SEDG260116C00065000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 15.20 | 13.80 | 16.15 | -1.60 | -9.52% | 4 | 48 | 77.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00065000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 14.90 | 13.65 | 16.30 | +2.69 | +22.03% | 4 | 3,092 | 180.96% |
| SEDG240524P00065000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 14.20 | 12.60 | 17.65 | +1.63 | +12.97% | 1 | 18 | 174.66% |
| SEDG240531P00065000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 11.44 | 11.90 | 19.75 | 0.00 | - | 3 | 10 | 77.34% |
| SEDG240607P00065000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 11.27 | 12.15 | 17.50 | 0.00 | - | - | 2 | 117.68% |
| SEDG240621P00065000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 15.20 | 12.45 | 16.30 | +1.70 | +12.59% | 42 | 2,989 | 69.24% |
| SEDG240719P00065000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 14.10 | 12.95 | 18.40 | 0.00 | - | 12 | 331 | 86.30% |
| SEDG240920P00065000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 18.35 | 17.50 | 18.65 | +1.94 | +11.82% | 5 | 834 | 59.18% |
| SEDG241220P00065000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 20.45 | 20.25 | 20.75 | +3.67 | +21.87% | 2 | 161 | 62.89% |
| SEDG250117P00065000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 19.95 | 20.70 | 21.20 | +2.07 | +11.58% | 90 | 2,184 | 62.16% |
| SEDG250620P00065000 | 2024-02-22 1:15PM EDT | 2025-06-20 | 17.00 | 18.75 | 19.20 | 0.00 | - | 5 | 220 | 39.98% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 2025-09-19 | 22.00 | 23.90 | 25.00 | 0.00 | - | 1 | 11 | 59.65% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 23.60 | 24.35 | 25.95 | 0.00 | - | 2 | 220 | 56.31% |
© 2024 Yahoo. Todos los derechos reservados.