Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00062000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.04 | 0.00 | - | 42 | 235 | 75.00% |
SEDG240524C00062000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.17 | -0.36 | -64.29% | 2 | 17 | 67.97% |
SEDG240531C00062000 | 2024-05-09 12:48PM EDT | 2024-05-31 | 0.76 | 0.20 | 0.59 | 0.00 | - | 7 | 112 | 70.51% |
SEDG240607C00062000 | 2024-05-10 11:19AM EDT | 2024-06-07 | 0.64 | 0.44 | 0.54 | -6.91 | -91.52% | 3 | 8 | 64.65% |
SEDG240614C00062000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 0.98 | 0.68 | 0.85 | -5.92 | -85.80% | 4 | 2 | 65.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00062000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 8.20 | 11.85 | 13.80 | 0.00 | - | 63 | 118 | 113.67% |
SEDG240524P00062000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 12.10 | 8.65 | 15.25 | +3.90 | +47.56% | 1 | 3 | 170.21% |
SEDG240531P00062000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 7.55 | 10.90 | 16.15 | 0.00 | - | 10 | 20 | 92.77% |
SEDG240607P00062000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 8.75 | 12.50 | 15.20 | 0.00 | - | 2 | 3 | 88.87% |