Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00061000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | -0.14 | -63.64% | 23 | 229 | 82.03% |
SEDG240524C00061000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -4.20 | -96.33% | 1 | 56 | 67.19% |
SEDG240531C00061000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 4.75 | 0.26 | 2.79 | 0.00 | - | 6 | 18 | 103.91% |
SEDG240607C00061000 | 2024-05-10 1:22PM EDT | 2024-06-07 | 0.75 | 0.52 | 0.65 | -6.15 | -89.13% | 2 | 24 | 64.65% |
SEDG240614C00061000 | 2024-05-09 1:36PM EDT | 2024-06-14 | 1.80 | 0.80 | 0.99 | 0.00 | - | 6 | 6 | 66.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00061000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 8.60 | 8.40 | 13.55 | 0.00 | - | 1 | 294 | 202.54% |
SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 7.00 | 11.15 | 12.55 | 0.00 | - | 58 | 90 | 77.54% |
SEDG240531P00061000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 10.63 | 9.30 | 15.60 | 0.00 | - | 1 | 6 | 86.23% |
SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 7.55 | 7.95 | 12.40 | 0.00 | - | - | 10 | 73.29% |