Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00058000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.41 | -78.85% | 112 | 485 | 69.53% |
SEDG240524C00058000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.90 | 0.34 | 0.83 | -0.62 | -40.79% | 5 | 21 | 76.17% |
SEDG240531C00058000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.78 | 0.32 | 2.34 | -1.12 | -58.95% | 4 | 10 | 84.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00058000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 7.80 | 7.65 | 9.30 | +2.91 | +59.51% | 12 | 290 | 118.26% |
SEDG240524P00058000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 8.80 | 8.20 | 9.95 | +2.80 | +46.67% | 1 | 22 | 74.51% |
SEDG240531P00058000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 6.31 | 8.60 | 9.50 | -0.09 | -1.41% | 10 | 13 | 59.91% |
SEDG240607P00058000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 10.02 | 8.90 | 9.80 | +3.00 | +42.74% | 2 | 12 | 60.50% |
SEDG240614P00058000 | 2024-05-08 11:37AM EDT | 2024-06-14 | 6.99 | 8.80 | 11.40 | 0.00 | - | - | 2 | 70.22% |
SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 8.25 | 10.55 | 0.00 | - | 1 | 1 | 66.68% |