Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00057000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.16 | -0.50 | -74.63% | 60 | 141 | 67.58% |
SEDG240524C00057000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.69 | 0.43 | 0.89 | -5.44 | -88.74% | 11 | 5 | 73.73% |
SEDG240531C00057000 | 2024-05-09 10:28AM EDT | 2024-05-31 | 1.01 | 0.70 | 0.94 | -1.19 | -54.09% | 4 | 7 | 65.09% |
SEDG240614C00057000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 9.87 | 1.43 | 1.64 | 0.00 | - | - | 1 | 65.43% |
SEDG240628C00057000 | 2024-05-10 11:43AM EDT | 2024-06-28 | 2.61 | 1.90 | 2.45 | -2.24 | -46.19% | 1 | 1 | 65.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00057000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 7.34 | 6.90 | 8.25 | +2.59 | +54.53% | 17 | 177 | 54.30% |
SEDG240524P00057000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 7.93 | 6.60 | 8.20 | +2.27 | +40.11% | 4 | 10 | 74.12% |
SEDG240531P00057000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 8.25 | 7.05 | 9.20 | +2.55 | +44.74% | 8 | 12 | 58.06% |
SEDG240607P00057000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 5.54 | 4.85 | 10.65 | 0.00 | - | 1 | 1 | 105.42% |
SEDG240614P00057000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 6.75 | 6.20 | 10.15 | 0.00 | - | - | 3 | 85.50% |