Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00056000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.24 | -1.09 | -83.85% | 86 | 50 | 67.38% |
SEDG240524C00056000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.60 | 0.41 | 0.76 | -1.30 | -68.42% | 3 | 11 | 64.94% |
SEDG240531C00056000 | 2024-05-09 10:29AM EDT | 2024-05-31 | 2.55 | 0.61 | 1.16 | 0.00 | - | 1 | 1 | 62.01% |
SEDG240607C00056000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 3.00 | 0.94 | 1.44 | 0.00 | - | 1 | 3 | 60.84% |
SEDG240628C00056000 | 2024-05-09 10:09AM EDT | 2024-06-28 | 5.49 | 2.16 | 2.74 | 0.00 | - | 1 | 1 | 65.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00056000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 6.67 | 5.70 | 7.15 | +2.62 | +64.69% | 6 | 148 | 93.85% |
SEDG240524P00056000 | 2024-05-08 12:10PM EDT | 2024-05-24 | 6.10 | 6.30 | 8.05 | +1.15 | +23.23% | 1 | 5 | 67.29% |
SEDG240531P00056000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 5.05 | 6.90 | 8.10 | 0.00 | - | 2 | 7 | 64.36% |
SEDG240607P00056000 | 2024-05-09 12:14PM EDT | 2024-06-07 | 5.35 | 5.45 | 8.00 | 0.00 | - | 2 | 4 | 67.04% |