Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.500,97 -2.166,50 (-3,69%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00055000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.32 | -0.92 | -76.67% | 377 | 681 | 66.31% |
| SEDG240524C00055000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.90 | 0.64 | 0.95 | -1.50 | -62.50% | 22 | 11 | 66.46% |
| SEDG240531C00055000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 1.31 | 0.72 | 2.02 | -1.22 | -48.22% | 19 | 25 | 69.24% |
| SEDG240607C00055000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.54 | 1.39 | 1.84 | -6.56 | -80.99% | 2 | 4 | 65.09% |
| SEDG240614C00055000 | 2024-05-08 12:47PM EDT | 2024-06-14 | 8.10 | 1.91 | 2.38 | 0.00 | - | - | 2 | 67.82% |
| SEDG240621C00055000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.37 | 2.37 | 2.47 | -1.53 | -39.23% | 206 | 367 | 66.31% |
| SEDG240628C00055000 | 2024-05-10 11:02AM EDT | 2024-06-28 | 3.10 | 2.42 | 3.00 | -2.20 | -41.51% | 1 | 1 | 65.65% |
| SEDG240719C00055000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.75 | -1.80 | -33.03% | 70 | 176 | 66.50% |
| SEDG240920C00055000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 7.10 | 6.60 | 6.80 | -2.05 | -22.40% | 61 | 147 | 73.83% |
| SEDG241220C00055000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 9.67 | 9.50 | 10.05 | -2.72 | -21.95% | 28 | 5 | 76.82% |
| SEDG250117C00055000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 10.50 | 10.10 | 10.45 | -2.47 | -19.04% | 11 | 117 | 75.50% |
| SEDG250620C00055000 | 2024-05-09 2:41PM EDT | 2025-06-20 | 15.60 | 13.40 | 14.70 | -1.34 | -7.91% | 3 | 9 | 78.05% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 15.00 | 15.65 | 0.00 | - | 3 | 5 | 76.35% |
| SEDG260116C00055000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 19.70 | 16.70 | 18.35 | 0.00 | - | 20 | 9 | 77.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00055000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 6.34 | 5.65 | 6.00 | +2.96 | +87.57% | 695 | 2,375 | 66.31% |
| SEDG240524P00055000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 6.09 | 5.85 | 6.45 | +1.74 | +40.00% | 6 | 23 | 60.25% |
| SEDG240531P00055000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 6.00 | 5.25 | 6.75 | +1.25 | +26.32% | 12 | 46 | 65.48% |
| SEDG240607P00055000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 6.25 | 4.10 | 8.25 | +1.20 | +23.76% | 2 | 12 | 87.06% |
| SEDG240614P00055000 | 2024-05-09 9:59AM EDT | 2024-06-14 | 5.63 | 3.40 | 7.70 | 0.00 | - | 1 | 2 | 68.26% |
| SEDG240621P00055000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 7.79 | 7.60 | 7.70 | +1.79 | +29.83% | 89 | 3,354 | 61.52% |
| SEDG240719P00055000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 8.75 | 8.60 | 8.80 | +1.50 | +20.69% | 65 | 543 | 60.50% |
| SEDG240920P00055000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 11.35 | 11.15 | 11.35 | +1.65 | +17.01% | 330 | 953 | 65.60% |
| SEDG241220P00055000 | 2024-05-10 1:00PM EDT | 2024-12-20 | 13.09 | 13.45 | 14.10 | +1.19 | +10.00% | 3 | 66 | 66.89% |
| SEDG250117P00055000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 14.08 | 13.90 | 14.25 | +1.13 | +8.73% | 102 | 1,050 | 64.91% |
| SEDG250620P00055000 | 2024-05-09 11:01AM EDT | 2025-06-20 | 15.50 | 14.95 | 16.85 | 0.00 | - | 1 | 158 | 59.97% |
| SEDG250919P00055000 | 2024-05-10 1:59PM EDT | 2025-09-19 | 17.36 | 17.45 | 18.20 | +0.69 | +4.14% | 2 | 33 | 62.71% |
| SEDG260116P00055000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 18.54 | 18.45 | 19.20 | +1.00 | +5.70% | 50 | 123 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.