Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.781,98 +73,87 (+0,13%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00050000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.51 | 1.50 | 1.60 | -1.99 | -56.86% | 335 | 94 | 65.63% |
| SEDG240531C00050000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 2.80 | 2.74 | 4.95 | -9.16 | -76.59% | 5 | 29 | 86.38% |
| SEDG240621C00050000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 4.20 | 4.25 | 4.35 | -2.65 | -38.69% | 111 | 50 | 67.90% |
| SEDG240719C00050000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 5.50 | 5.65 | 5.75 | -9.20 | -62.59% | 47 | 30 | 68.87% |
| SEDG240920C00050000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 9.00 | 8.60 | 8.80 | -2.50 | -21.74% | 16 | 13 | 75.46% |
| SEDG241220C00050000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 12.20 | 11.35 | 11.85 | -6.10 | -33.33% | 6 | 2 | 77.49% |
| SEDG250117C00050000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 12.25 | 11.95 | 12.55 | -3.15 | -20.45% | 5 | 30 | 77.20% |
| SEDG250620C00050000 | 2024-05-10 11:22AM EDT | 2025-06-20 | 16.00 | 14.65 | 17.30 | -2.00 | -11.11% | 5 | 7 | 79.90% |
| SEDG250919C00050000 | 2024-04-30 3:39PM EDT | 2025-09-19 | 25.30 | 15.75 | 17.85 | 0.00 | - | 2 | 6 | 76.12% |
| SEDG260116C00050000 | 2024-05-10 11:06AM EDT | 2026-01-16 | 19.50 | 18.30 | 23.95 | -2.85 | -12.75% | 51 | 43 | 87.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00050000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.10 | 1.99 | 2.09 | +1.15 | +121.05% | 328 | 990 | 64.16% |
| SEDG240524P00050000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.71 | 2.62 | 2.91 | +0.95 | +53.98% | 37 | 57 | 64.16% |
| SEDG240531P00050000 | 2024-05-10 3:23PM EDT | 2024-05-31 | 3.24 | 1.42 | 3.40 | +1.13 | +53.55% | 106 | 22 | 65.80% |
| SEDG240607P00050000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 3.83 | 2.91 | 3.85 | +1.05 | +37.77% | 9 | 4 | 56.62% |
| SEDG240614P00050000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 4.02 | 4.15 | 4.45 | +0.82 | +25.62% | 1 | 3 | 65.70% |
| SEDG240621P00050000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.65 | 4.50 | 4.60 | +1.15 | +32.86% | 59 | 2,119 | 63.72% |
| SEDG240719P00050000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 5.25 | 5.65 | 5.80 | +0.85 | +19.32% | 123 | 720 | 62.99% |
| SEDG240920P00050000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 8.45 | 8.20 | 8.45 | +1.25 | +17.36% | 800 | 1,027 | 67.75% |
| SEDG241220P00050000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 10.24 | 9.15 | 10.75 | +0.79 | +8.36% | 326 | 239 | 62.94% |
| SEDG250117P00050000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 10.88 | 10.75 | 11.15 | +1.03 | +10.46% | 160 | 1,781 | 65.61% |
| SEDG250620P00050000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 13.30 | 13.35 | 13.85 | 0.00 | - | 5 | 615 | 64.98% |
| SEDG250919P00050000 | 2024-05-02 10:04AM EDT | 2025-09-19 | 14.50 | 14.20 | 15.95 | +0.90 | +6.62% | 1 | 254 | 65.54% |
| SEDG260116P00050000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 14.90 | 15.55 | 16.25 | 0.00 | - | 11 | 94 | 62.34% |
© 2024 Yahoo. Todos los derechos reservados.