Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.510,12 +49,67 (+0,09%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00045000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 6.05 | 2.56 | 5.50 | -7.25 | -54.51% | 2 | 138 | 111.72% |
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 12.60 | 4.40 | 5.60 | 0.00 | - | - | 1 | 57.08% |
| SEDG240531C00045000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 12.90 | 3.35 | 6.00 | 0.00 | - | 1 | 1 | 74.80% |
| SEDG240621C00045000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 6.90 | 6.10 | 7.20 | -11.99 | -63.47% | 41 | 30 | 63.92% |
| SEDG240719C00045000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 20.30 | 8.10 | 9.95 | 0.00 | - | 1 | 9 | 80.40% |
| SEDG240920C00045000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 20.50 | 10.75 | 11.20 | 0.00 | - | 1 | 4 | 76.20% |
| SEDG250117C00045000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 14.64 | 14.20 | 14.70 | -7.96 | -35.22% | 4 | 44 | 78.76% |
| SEDG250620C00045000 | 2024-03-15 10:44AM EDT | 2025-06-20 | 29.70 | 30.55 | 32.20 | 0.00 | - | - | 1 | 165.36% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 192.53% |
| SEDG260116C00045000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 22.40 | 20.55 | 21.95 | -1.54 | -6.43% | 1 | 24 | 81.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00045000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | +0.14 | +73.68% | 117 | 1,052 | 70.51% |
| SEDG240524P00045000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.72 | 0.45 | 0.98 | +0.26 | +56.52% | 22 | 55 | 64.45% |
| SEDG240531P00045000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 1.10 | 0.23 | 1.30 | +0.47 | +74.60% | 5 | 22 | 53.47% |
| SEDG240607P00045000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 1.50 | 0.86 | 1.76 | +0.41 | +37.61% | 6 | 42 | 59.33% |
| SEDG240614P00045000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 1.64 | 1.82 | 2.24 | +0.13 | +8.61% | 1 | 4 | 67.29% |
| SEDG240621P00045000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.36 | 2.30 | 2.38 | +0.72 | +43.90% | 113 | 639 | 66.72% |
| SEDG240719P00045000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 3.46 | 3.35 | 3.50 | +1.02 | +41.80% | 23 | 549 | 65.77% |
| SEDG240920P00045000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 5.60 | 5.70 | 5.85 | +0.55 | +10.89% | 619 | 1,371 | 69.46% |
| SEDG241220P00045000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 8.00 | 7.90 | 8.15 | +0.80 | +11.11% | 83 | 77 | 69.49% |
| SEDG250117P00045000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 7.90 | 8.30 | 8.55 | +0.35 | +4.64% | 51 | 9,130 | 68.21% |
| SEDG250620P00045000 | 2024-05-06 1:26PM EDT | 2025-06-20 | 9.17 | 10.65 | 14.45 | 0.00 | - | 2 | 72 | 75.99% |
| SEDG250919P00045000 | 2024-05-10 2:07PM EDT | 2025-09-19 | 11.70 | 11.65 | 12.15 | +0.50 | +4.46% | 2 | 109 | 65.45% |
| SEDG260116P00045000 | 2024-05-08 12:42PM EDT | 2026-01-16 | 11.80 | 12.60 | 13.90 | 0.00 | - | 1 | 247 | 64.81% |
© 2024 Yahoo. Todos los derechos reservados.