Mercados españoles cerrados
S&P 500
5.283,13 -0,27 (-0,01%) Nasdaq
16.824,69 -3,98 (-0,02%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0884 -0,0023 (-0,21%) Petróleo Brent
77,55 -0,81 (-1,03%) Bitcoin EUR
64.478,09 +1.005,28 (+1,58%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.26 | -33.77% | 148 | 296 | 2024-06-07 | 2.28 | +0.51 | +28.81% | 1 | 233 |
| 1.65 | -0.61 | -26.99% | 13 | 44 | 2024-06-14 | 3.75 | +0.30 | +8.70% | 3 | 125 |
| 2.00 | -0.79 | -28.32% | 96 | 669 | 2024-06-21 | 4.10 | -0.15 | -3.53% | 3 | 2,730 |
| 2.87 | -0.15 | -4.97% | 1 | 31 | 2024-06-28 | 4.26 | 0.00 | - | 8 | 19 |
| 3.05 | -0.50 | -14.08% | 1 | 21 | 2024-07-05 | 5.30 | 0.00 | - | 1 | 1 |
| 3.85 | -0.30 | -7.23% | 59 | 2,559 | 2024-07-19 | 5.83 | +0.08 | +1.39% | 356 | 1,584 |
| 6.20 | -0.30 | -4.62% | 26 | 45 | 2024-08-16 | 7.68 | -0.02 | -0.26% | 20 | 87 |
| 7.61 | -0.09 | -1.17% | 32 | 276 | 2024-09-20 | 8.95 | +0.15 | +1.70% | 15 | 2,234 |
| 10.93 | 0.00 | - | 1 | 25 | 2024-12-20 | 11.55 | +0.40 | +3.59% | 405 | 587 |
| 11.40 | -0.50 | -4.20% | 1 | 242 | 2025-01-17 | 11.65 | +0.15 | +1.30% | 12 | 2,319 |
| 17.65 | 0.00 | - | 10 | 38 | 2025-06-20 | 14.05 | 0.00 | - | 135 | 770 |
| 17.20 | 0.00 | - | 1 | 16 | 2025-09-19 | 15.30 | +0.50 | +3.38% | 1 | 260 |
| 17.80 | -0.20 | -1.11% | 1 | 203 | 2026-01-16 | 16.01 | 0.00 | - | 5 | 103 |
© 2024 Yahoo. Todos los derechos reservados.