Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.685,12 +290,75 (+0,52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 29 |
| 24.85 | 0.00 | - | 1 | 27 | 35.00 | 0.01 | 0.00 | - | 5 | 166 |
| 9.73 | -13.01 | -57.21% | 8 | 5 | 40.00 | 0.04 | 0.00 | - | 60 | 1,041 |
| 6.05 | -7.25 | -54.51% | 2 | 138 | 45.00 | 0.33 | +0.14 | +73.68% | 117 | 1,052 |
| 14.30 | 0.00 | - | - | 7 | 46.00 | 0.51 | +0.29 | +131.82% | 314 | 143 |
| 3.10 | -8.75 | -73.84% | 10 | 6 | 47.00 | 0.77 | +0.44 | +133.33% | 112 | 181 |
| 2.59 | -2.64 | -50.48% | 11 | 6 | 48.00 | 1.21 | +0.74 | +157.45% | 131 | 233 |
| 1.91 | -2.68 | -58.39% | 73 | 25 | 49.00 | 1.51 | +0.84 | +125.37% | 64 | 104 |
| 1.51 | -1.99 | -56.86% | 335 | 94 | 50.00 | 2.10 | +1.15 | +121.05% | 328 | 990 |
| 1.13 | -1.87 | -62.33% | 177 | 30 | 51.00 | 2.79 | +1.39 | +99.29% | 179 | 116 |
| 0.83 | -1.37 | -62.27% | 158 | 38 | 52.00 | 3.30 | +1.58 | +91.86% | 32 | 162 |
| 0.55 | -1.28 | -69.95% | 73 | 151 | 53.00 | 3.90 | +1.70 | +77.27% | 42 | 1,047 |
| 0.38 | -1.11 | -74.50% | 82 | 143 | 54.00 | 4.07 | +1.30 | +46.93% | 16 | 218 |
| 0.28 | -0.92 | -76.67% | 377 | 681 | 55.00 | 6.34 | +2.96 | +87.57% | 695 | 2,375 |
| 0.21 | -1.09 | -83.85% | 86 | 50 | 56.00 | 6.67 | +2.62 | +64.69% | 6 | 148 |
| 0.17 | -0.50 | -74.63% | 60 | 141 | 57.00 | 7.34 | +2.59 | +54.53% | 17 | 177 |
| 0.11 | -0.41 | -78.85% | 112 | 485 | 58.00 | 7.80 | +2.91 | +59.51% | 12 | 290 |
| 0.14 | -0.43 | -75.44% | 16 | 395 | 59.00 | 7.75 | +2.01 | +35.02% | 35 | 553 |
| 0.07 | -0.19 | -73.08% | 181 | 3,215 | 60.00 | 10.72 | +3.12 | +41.05% | 17 | 1,687 |
| 0.08 | -0.14 | -63.64% | 23 | 229 | 61.00 | 8.60 | 0.00 | - | 1 | 294 |
| 0.13 | 0.00 | - | 42 | 235 | 62.00 | 8.20 | 0.00 | - | 63 | 118 |
| 0.23 | 0.00 | - | 15 | 91 | 63.00 | 7.40 | 0.00 | - | 23 | 23 |
| 0.17 | 0.00 | - | 93 | 122 | 64.00 | 12.25 | 0.00 | - | 7 | 35 |
| 0.03 | -0.08 | -72.73% | 18 | 1,822 | 65.00 | 14.90 | +2.69 | +22.03% | 4 | 3,092 |
| 0.10 | -0.09 | -47.37% | 1 | 34 | 66.00 | 9.10 | 0.00 | - | 2 | 9 |
| 0.05 | -0.04 | -44.44% | 3 | 149 | 67.00 | 9.77 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 3 | 98 | 68.00 | 10.85 | 0.00 | - | 4 | 7 |
| 0.09 | +0.05 | +125.00% | 4 | 35 | 69.00 | 11.35 | 0.00 | - | 9 | 10 |
| 0.06 | +0.03 | +100.00% | 1 | 1,116 | 70.00 | 17.57 | 0.00 | - | 1,196 | 1,359 |
| 2.25 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 72.00 | - | - | - | - | - |
| 0.15 | -0.89 | -85.58% | 16 | 84 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 3,485 | 75.00 | 25.45 | +4.02 | +18.76% | 347 | 605 |
| 0.01 | -0.01 | -50.00% | 4 | 1,154 | 80.00 | 28.10 | +5.50 | +24.34% | 90 | 94 |
| 0.01 | -0.01 | -50.00% | 117 | 461 | 85.00 | 33.60 | +4.95 | +17.28% | 57 | 30 |
| 0.01 | -0.01 | -50.00% | 20 | 265 | 90.00 | 26.82 | 0.00 | - | 1 | 12 |
| 0.02 | +0.01 | +100.00% | 11 | 164 | 95.00 | 25.65 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 25 | 111 | 100.00 | 33.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 198 | 105.00 | 42.29 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 265 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.