Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00047000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 32 | 653.13% |
SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 175.00% |
SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 161.72% |
SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.38 | 0.00 | - | 1 | 12 | 125.20% |
SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 2024-08-02 | 1.00 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 130.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00047000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 21.40 | 21.30 | 22.10 | +0.12 | +0.56% | 300 | 111 | 771.88% |
SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 2024-07-05 | 9.67 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 358.79% |
SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 2024-07-12 | 12.50 | 19.65 | 23.55 | 0.00 | - | 1 | 7 | 311.72% |
SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 2024-07-26 | 5.14 | 19.65 | 23.60 | 0.00 | - | 2 | 6 | 226.42% |
SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 2024-08-02 | 14.53 | 19.65 | 23.30 | 0.00 | - | 1 | 1 | 191.16% |