Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00044000 | 2024-06-26 10:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 124 | 531.25% |
SEDG240705C00044000 | 2024-06-24 12:17PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.54 | 0.00 | - | 2 | 60 | 234.77% |
SEDG240712C00044000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 9 | 145.70% |
SEDG240726C00044000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.11 | 0.01 | 0.39 | 0.00 | - | 1 | 4 | 116.02% |
SEDG240802C00044000 | 2024-06-20 9:41AM EDT | 2024-08-02 | 0.85 | 0.04 | 0.47 | 0.00 | - | - | 1 | 109.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00044000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 18.54 | 18.30 | 19.35 | +2.66 | +16.75% | 22 | 18 | 546.88% |
SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 4.55 | 17.35 | 19.85 | 0.00 | - | 3 | 3 | 339.65% |
SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 11.05 | 16.70 | 20.55 | 0.00 | - | 1 | 1 | 293.07% |
SEDG240726P00044000 | 2024-06-26 3:34PM EDT | 2024-07-26 | 19.15 | 16.65 | 20.70 | 0.00 | - | 1 | 2 | 217.19% |
SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 2024-08-02 | 7.50 | 16.80 | 20.60 | 0.00 | - | - | 10 | 191.11% |