Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00039000 | 2024-06-27 1:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 233 | 417.19% |
SEDG240705C00039000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.18 | 0.00 | - | 3 | 62 | 157.81% |
SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.26 | 0.00 | - | 8 | 9 | 123.05% |
SEDG240726C00039000 | 2024-06-21 11:25AM EDT | 2024-07-26 | 0.14 | 0.06 | 0.27 | -1.31 | -90.34% | 3 | 18 | 92.77% |
SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 2024-08-02 | 1.56 | 0.17 | 0.68 | 0.00 | - | 1 | 17 | 103.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00039000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 13.33 | 11.70 | 15.00 | +6.49 | +94.88% | 250 | 201 | 867.19% |
SEDG240705P00039000 | 2024-06-27 12:07PM EDT | 2024-07-05 | 13.50 | 13.30 | 14.95 | -0.36 | -2.60% | 1 | 14 | 215.23% |
SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 2024-07-12 | 13.58 | 12.10 | 15.00 | 0.00 | - | 4 | 31 | 223.93% |
SEDG240726P00039000 | 2024-06-26 10:04AM EDT | 2024-07-26 | 13.08 | 11.70 | 15.75 | 0.00 | - | 1 | 5 | 193.16% |
SEDG240802P00039000 | 2024-06-26 10:04AM EDT | 2024-08-02 | 13.15 | 12.20 | 15.75 | 0.00 | - | 1 | 3 | 90.63% |