Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00033000 | 2024-07-01 3:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 329 | 128.13% |
SEDG240712C00033000 | 2024-07-01 10:27AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.24 | -0.05 | -38.46% | 8 | 57 | 113.28% |
SEDG240719C00033000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 33 | 112 | 85.16% |
SEDG240726C00033000 | 2024-07-01 10:48AM EDT | 2024-07-26 | 0.35 | 0.16 | 0.27 | -0.01 | -2.78% | 4 | 57 | 85.35% |
SEDG240802C00033000 | 2024-06-25 12:57PM EDT | 2024-08-02 | 1.00 | 0.33 | 0.49 | 0.00 | - | - | 20 | 89.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00033000 | 2024-07-01 1:38PM EDT | 2024-07-05 | 8.75 | 8.85 | 9.35 | +0.68 | +8.43% | 10 | 72 | 169.53% |
SEDG240712P00033000 | 2024-07-01 10:10AM EDT | 2024-07-12 | 7.36 | 8.65 | 9.25 | -0.84 | -10.24% | 10 | 86 | 129.49% |
SEDG240719P00033000 | 2024-07-01 1:38PM EDT | 2024-07-19 | 8.71 | 8.90 | 9.30 | +0.43 | +5.19% | 1 | 20 | 79.69% |
SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 7.75 | 8.95 | 9.30 | 0.00 | - | 1 | 57 | 71.68% |
SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 3.08 | 8.95 | 9.70 | 0.00 | - | - | 1 | 81.84% |