Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00032000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 83 | 135.94% |
SEDG240712C00032000 | 2024-07-01 3:56PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.06 | -0.08 | -53.33% | 35 | 29 | 83.59% |
SEDG240719C00032000 | 2024-07-01 2:36PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.14 | -0.31 | -68.89% | 11 | 193 | 82.62% |
SEDG240726C00032000 | 2024-07-01 2:32PM EDT | 2024-07-26 | 0.29 | 0.20 | 0.34 | -0.21 | -42.00% | 1 | 5 | 84.18% |
SEDG240802C00032000 | 2024-06-25 11:36AM EDT | 2024-08-02 | 1.60 | 0.40 | 0.74 | 0.00 | - | - | 13 | 92.77% |
SEDG240809C00032000 | 2024-06-28 10:22AM EDT | 2024-08-09 | 1.20 | 0.76 | 0.90 | 0.00 | - | 6 | 26 | 95.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00032000 | 2024-07-01 1:35PM EDT | 2024-07-05 | 7.70 | 7.90 | 8.15 | +0.60 | +8.45% | 5 | 66 | 173.83% |
SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 2024-07-12 | 6.64 | 7.40 | 8.30 | 0.00 | - | 5 | 38 | 126.95% |
SEDG240719P00032000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 6.96 | 7.95 | 8.20 | 0.00 | - | 5 | 66 | 67.97% |
SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.10 | 8.00 | 8.50 | 0.00 | - | 30 | 90 | 79.88% |