Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.323,00 -6,00 (-0,05%) Euro Stoxx 50
5.048,55 +23,38 (+0,47%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.369,60 -23,30 (-0,97%) Bitcoin EUR
64.261,33 -438,79 (-0,68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SEDG240719C00030000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SEDG240920C00030000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 30.78 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SEDG250620C00030000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SEDG260116C00030000 | 2024-05-22 11:32AM EDT | 2026-01-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 173 | 50.00% |
| SEDG240719P00030000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| SEDG240920P00030000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 25.00% |
| SEDG241220P00030000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| SEDG250117P00030000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 12.50% |
| SEDG250620P00030000 | 2024-05-22 10:26AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SEDG250919P00030000 | 2024-05-13 10:22AM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| SEDG260116P00030000 | 2024-05-22 1:18PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.