Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00029000 | 2024-07-01 3:46PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.10 | -0.06 | -54.55% | 137 | 242 | 107.81% |
SEDG240712C00029000 | 2024-07-01 10:54AM EDT | 2024-07-12 | 0.29 | 0.13 | 0.16 | -0.04 | -12.12% | 8 | 135 | 80.47% |
SEDG240719C00029000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 0.37 | 0.33 | 0.34 | -0.14 | -27.45% | 15 | 458 | 79.69% |
SEDG240726C00029000 | 2024-07-01 11:47AM EDT | 2024-07-26 | 0.81 | 0.50 | 0.65 | -0.02 | -2.41% | 10 | 11 | 81.74% |
SEDG240802C00029000 | 2024-07-01 1:08PM EDT | 2024-08-02 | 1.14 | 0.79 | 1.25 | +0.11 | +10.68% | 1 | 6 | 91.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00029000 | 2024-06-28 11:39AM EDT | 2024-07-05 | 3.74 | 4.80 | 5.20 | 0.00 | - | 6 | 72 | 138.67% |
SEDG240712P00029000 | 2024-06-25 1:36PM EDT | 2024-07-12 | 3.85 | 5.05 | 5.25 | 0.00 | - | - | 48 | 76.56% |
SEDG240719P00029000 | 2024-07-01 1:11PM EDT | 2024-07-19 | 4.80 | 5.20 | 5.35 | +0.50 | +11.63% | 4 | 98 | 72.46% |
SEDG240726P00029000 | 2024-06-25 12:09PM EDT | 2024-07-26 | 3.95 | 5.30 | 5.70 | 0.00 | - | 40 | 82 | 75.88% |
SEDG240802P00029000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 5.05 | 5.45 | 6.25 | 0.00 | - | 15 | 16 | 83.45% |