Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00028000 | 2024-07-01 3:01PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 331 | 476 | 85.94% |
SEDG240712C00028000 | 2024-07-01 3:51PM EDT | 2024-07-12 | 0.25 | 0.21 | 0.24 | -0.25 | -50.00% | 107 | 123 | 78.71% |
SEDG240719C00028000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.48 | 0.44 | 0.48 | -0.27 | -36.00% | 65 | 484 | 78.52% |
SEDG240726C00028000 | 2024-07-01 3:59PM EDT | 2024-07-26 | 0.77 | 0.75 | 0.79 | -0.43 | -35.83% | 283 | 378 | 82.52% |
SEDG240802C00028000 | 2024-06-28 12:14PM EDT | 2024-08-02 | 1.61 | 1.05 | 1.36 | 0.00 | - | 7 | 8 | 90.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00028000 | 2024-07-01 10:46AM EDT | 2024-07-05 | 2.92 | 3.85 | 4.15 | -0.38 | -11.52% | 16 | 285 | 109.38% |
SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 3.70 | 4.10 | 4.30 | 0.00 | - | 20 | 55 | 72.46% |
SEDG240719P00028000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 4.36 | 4.35 | 4.45 | +0.46 | +11.79% | 14 | 190 | 72.46% |
SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 3.70 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 77.64% |
SEDG240802P00028000 | 2024-06-28 1:00PM EDT | 2024-08-02 | 4.76 | 4.70 | 5.45 | 0.00 | - | 2 | 7 | 84.23% |