Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00027000 | 2024-07-01 3:36PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.08 | -0.27 | -75.00% | 922 | 405 | 78.91% |
SEDG240712C00027000 | 2024-07-01 3:41PM EDT | 2024-07-12 | 0.42 | 0.33 | 0.38 | -0.30 | -41.67% | 75 | 86 | 77.73% |
SEDG240719C00027000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.70 | 0.64 | 0.67 | -0.28 | -28.57% | 54 | 1,012 | 78.71% |
SEDG240726C00027000 | 2024-07-01 3:54PM EDT | 2024-07-26 | 0.93 | 0.89 | 1.05 | -0.25 | -21.19% | 33 | 46 | 81.25% |
SEDG240802C00027000 | 2024-07-01 11:06AM EDT | 2024-08-02 | 1.91 | 1.28 | 1.73 | +0.11 | +6.11% | 14 | 88 | 92.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00027000 | 2024-07-01 1:49PM EDT | 2024-07-05 | 2.61 | 2.93 | 3.25 | +0.38 | +17.04% | 26 | 141 | 75.78% |
SEDG240712P00027000 | 2024-07-01 11:44AM EDT | 2024-07-12 | 2.71 | 3.25 | 3.40 | +0.11 | +4.23% | 2 | 37 | 72.46% |
SEDG240719P00027000 | 2024-07-01 11:28AM EDT | 2024-07-19 | 2.82 | 3.55 | 3.65 | -0.08 | -2.76% | 29 | 314 | 73.93% |
SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 3.15 | 3.70 | 3.95 | 0.00 | - | 5 | 40 | 73.34% |
SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 4.20 | 3.95 | 4.50 | 0.00 | - | 5 | 5 | 80.47% |