Mercados españoles cerrados en 28 mins
IBEX 35
10.991,40 -39,10 (-0,35%) Euro Stoxx 50
4.917,47 +1,53 (+0,03%) Dólar/Euro
1,0714 +0,0030 (+0,28%) Petróleo Brent
86,02 +0,77 (+0,90%) Oro
2.339,90 +26,70 (+1,15%) Bitcoin EUR
57.560,43 -40,55 (-0,07%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00025000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 1.89 | 1.84 | 1.90 | -0.01 | -0.53% | 83 | 1,325 | 78.42% |
| SEDG240920C00025000 | 2024-06-27 10:44AM EDT | 2024-09-20 | 4.25 | 4.25 | 4.30 | -0.05 | -1.16% | 10 | 117 | 91.09% |
| SEDG241220C00025000 | 2024-06-27 10:20AM EDT | 2024-12-20 | 6.33 | 6.15 | 6.30 | -0.22 | -3.36% | 4 | 51 | 92.72% |
| SEDG250117C00025000 | 2024-06-27 10:39AM EDT | 2025-01-17 | 6.80 | 6.50 | 6.65 | +0.15 | +2.26% | 18 | 323 | 91.14% |
| SEDG250620C00025000 | 2024-06-26 3:29PM EDT | 2025-06-20 | 8.60 | 8.35 | 8.70 | 0.00 | - | 16 | 50 | 90.26% |
| SEDG250919C00025000 | 2024-06-26 3:00PM EDT | 2025-09-19 | 9.57 | 8.70 | 9.70 | 0.00 | - | 10 | 17 | 87.43% |
| SEDG260116C00025000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 10.45 | 10.25 | 10.65 | 0.00 | - | 66 | 378 | 89.29% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 1.80 | 1.85 | 1.86 | -0.08 | -4.26% | 36 | 1,634 | 71.00% |
| SEDG240816P00025000 | 2024-06-27 10:10AM EDT | 2024-08-16 | 3.20 | 3.25 | 3.35 | -0.16 | -4.76% | 12 | 660 | 86.91% |
| SEDG240920P00025000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 3.95 | 4.00 | 4.10 | +0.10 | +2.60% | 315 | 231 | 82.72% |
| SEDG241220P00025000 | 2024-06-27 10:23AM EDT | 2024-12-20 | 5.70 | 5.70 | 5.75 | +0.18 | +3.26% | 62 | 800 | 82.62% |
| SEDG250117P00025000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.05 | 0.00 | - | 68 | 1,302 | 80.27% |
| SEDG250620P00025000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 7.47 | 7.35 | 7.90 | 0.00 | - | 91 | 315 | 78.44% |
| SEDG250919P00025000 | 2024-06-26 12:21PM EDT | 2025-09-19 | 8.10 | 7.95 | 8.25 | 0.00 | - | 2 | 107 | 74.73% |
| SEDG260116P00025000 | 2024-06-26 2:43PM EDT | 2026-01-16 | 8.86 | 8.75 | 9.90 | 0.00 | - | 51 | 135 | 77.38% |
© 2024 Yahoo. Todos los derechos reservados.