Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240816C00022500 | 2024-06-27 2:38PM EDT | 2024-08-16 | 5.30 | 4.85 | 6.40 | -0.45 | -7.83% | 73 | 23 | 117.04% |
SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.05 | 7.90 | 9.10 | +0.15 | +1.90% | 86 | 9 | 101.12% |
SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.77 | 9.55 | 10.00 | 0.00 | - | 12 | 15 | 91.24% |
SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 10.30 | 10.80 | 0.00 | - | - | 1 | 89.75% |
SEDG260116C00022500 | 2024-06-27 12:50PM EDT | 2026-01-16 | 11.68 | 11.10 | 11.80 | -0.19 | -1.60% | 12 | 44 | 88.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240816P00022500 | 2024-06-27 2:15PM EDT | 2024-08-16 | 1.80 | 1.99 | 2.06 | -0.34 | -15.89% | 34 | 492 | 91.89% |
SEDG240920P00022500 | 2024-06-27 3:55PM EDT | 2024-09-20 | 2.69 | 2.66 | 2.76 | -0.12 | -4.27% | 214 | 317 | 86.43% |
SEDG241220P00022500 | 2024-06-27 12:40PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.35 | -0.10 | -2.33% | 2 | 115 | 85.21% |
SEDG250117P00022500 | 2024-06-27 2:23PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.65 | -0.15 | -3.26% | 10 | 2,127 | 83.64% |
SEDG250620P00022500 | 2024-06-27 10:43AM EDT | 2025-06-20 | 6.00 | 5.80 | 6.10 | -0.05 | -0.83% | 2 | 42 | 78.91% |
SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 2025-09-19 | 6.65 | 6.40 | 6.75 | +0.15 | +2.31% | 1 | 17 | 76.95% |
SEDG260116P00022500 | 2024-06-27 1:57PM EDT | 2026-01-16 | 7.17 | 7.05 | 7.40 | -0.08 | -1.10% | 173 | 198 | 74.54% |