Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240920C00125000 | 2024-06-27 2:36PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.32 | -0.02 | -16.67% | 2 | 414 | 147.66% |
SEDG250117C00125000 | 2024-06-27 2:43PM EDT | 2025-01-17 | 0.25 | 0.09 | 0.45 | +0.09 | +56.25% | 2 | 792 | 102.34% |
SEDG250620C00125000 | 2024-06-27 10:48AM EDT | 2025-06-20 | 0.42 | 0.31 | 0.52 | +0.03 | +7.69% | 20 | 72 | 82.67% |
SEDG250919C00125000 | 2024-06-25 3:19PM EDT | 2025-09-19 | 0.70 | 0.40 | 1.26 | 0.00 | - | 2 | 36 | 83.64% |
SEDG260116C00125000 | 2024-06-26 3:43PM EDT | 2026-01-16 | 1.14 | 1.05 | 1.95 | 0.00 | - | 7 | 81 | 84.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 76.90 | 74.45 | 82.55 | 0.00 | - | 530 | 0 | 0.00% |
SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 76.55 | 97.50 | 101.90 | 0.00 | - | 100 | 0 | 104.05% |
SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |