Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.566,20 +224,66 (+0,57%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00110000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 40 | 232.03% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 9,051 | 141.80% |
| SEDG241220C00110000 | 2024-06-27 2:34PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.49 | +0.03 | +17.65% | 2 | 329 | 104.10% |
| SEDG250117C00110000 | 2024-06-27 2:44PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.47 | -0.01 | -3.85% | 2 | 933 | 97.27% |
| SEDG250620C00110000 | 2024-06-26 12:33PM EDT | 2025-06-20 | 0.62 | 0.44 | 0.68 | 0.00 | - | 13 | 23 | 82.03% |
| SEDG250919C00110000 | 2024-06-21 12:06PM EDT | 2025-09-19 | 1.75 | 0.61 | 1.56 | 0.00 | - | 1 | 86 | 83.59% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 5.40 | 6.20 | 0.00 | - | 1 | 35 | 120.75% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-06-27 3:21PM EDT | 2025-01-17 | 84.60 | 83.50 | 86.05 | +13.30 | +18.65% | 90 | 26 | 77.34% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-06-24 3:49PM EDT | 2025-09-19 | 77.95 | 82.60 | 87.00 | 0.00 | - | 200 | 3 | 55.18% |
| SEDG260116P00110000 | 2024-06-27 3:46PM EDT | 2026-01-16 | 84.45 | 84.00 | 85.50 | -0.30 | -0.35% | 212 | 82 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.