Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240719C00105000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 19 | 266.80% |
SEDG240920C00105000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.17 | 0.00 | - | 2 | 58 | 124.61% |
SEDG241220C00105000 | 2024-06-27 2:36PM EDT | 2024-12-20 | 0.21 | 0.06 | 0.69 | +0.02 | +10.53% | 2 | 13 | 106.54% |
SEDG250117C00105000 | 2024-06-27 2:46PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.31 | +0.09 | +40.91% | 2 | 582 | 91.02% |
SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 4.45 | 0.53 | 1.03 | 0.00 | - | 14 | 18 | 85.50% |
SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 243.68% |
SEDG260116C00105000 | 2024-06-04 3:44PM EDT | 2026-01-16 | 6.50 | 1.53 | 1.85 | 0.00 | - | 1 | 24 | 80.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
SEDG241220P00105000 | 2024-06-21 11:47AM EDT | 2024-12-20 | 71.75 | 77.95 | 81.60 | 0.00 | - | 1 | 0 | 80.86% |
SEDG250117P00105000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 77.85 | 78.95 | 80.15 | +6.50 | +9.11% | 463 | 74 | 101.17% |
SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 54.12 | 60.45 | 64.05 | 0.00 | - | 2 | 290 | 0.00% |
SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |