Mercados españoles cerrados

Skandinaviska Enskilda Banken AB (SEBA.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,89+0,07 (+0,51%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202412,8612,9612,8412,8912,8930
22 may 202412,9312,9312,8112,8212,82-
21 may 202413,0613,0612,9212,9212,92-
20 may 202413,0213,1913,0213,0713,07-
17 may 202412,9713,0012,9413,0013,00-
16 may 202413,0713,0712,9712,9712,97-
15 may 202413,0313,1913,0113,1913,1930
14 may 202413,0413,0712,9812,9912,99-
13 may 202413,0913,0913,0513,0513,05-
10 may 202412,6213,0612,6213,0613,06-
09 may 202412,5212,6812,5012,6112,6160
08 may 202412,9512,9512,5312,5312,53-
07 may 202412,8512,9412,8512,9412,94-
06 may 202412,4912,8512,4912,8512,85-
03 may 202412,3612,5612,3612,4912,49-
02 may 202412,1412,4012,1412,3512,35-
30 abr 202412,3312,3312,1912,1912,19-
29 abr 202412,3312,3612,3212,3212,32-
26 abr 202412,1812,3412,1812,2712,27-
25 abr 202412,3512,4712,1912,1912,19-
24 abr 202413,1313,1312,3712,3712,37-
23 abr 202412,6312,8912,6212,8912,89-
22 abr 202412,4212,6012,4212,6012,60-
19 abr 202412,2412,4112,2412,3512,35-
18 abr 202412,2812,3612,2812,3612,36-
17 abr 202412,1312,3612,1312,2212,22-
16 abr 202412,4612,4612,1912,2212,22-
15 abr 202412,6312,7512,5612,5612,56-
12 abr 202412,6612,7812,5512,5512,55-
11 abr 202412,6912,7312,4412,5912,59-
10 abr 202412,8512,9212,6912,6912,69-
09 abr 202412,9113,0212,7712,7712,77-
08 abr 202412,7212,9512,7212,9512,95-
05 abr 202412,5712,7312,4812,7312,73-
04 abr 202412,6212,7312,6012,7312,73-
03 abr 202412,5812,6312,5612,6212,62-
02 abr 202412,4912,6512,4212,5912,59-
28 mar 202412,6812,6812,4812,4812,48-
27 mar 202412,9812,9812,6412,6412,64-
26 mar 202412,8413,0212,8312,9812,98-
25 mar 202412,8812,9112,8012,8312,83-
22 mar 202412,9413,0412,9312,9312,93-
21 mar 202412,8812,9912,8312,9912,99-
20 mar 202412,8612,8612,6312,7212,72-
20 mar 20243 Dividendo
19 mar 202413,4913,7813,4913,7810,78236
18 mar 202413,6613,6613,4713,4710,53-
15 mar 202413,7713,8313,7713,8310,82-
14 mar 202413,9013,9813,7813,7810,78-
13 mar 202413,8513,9113,7413,9010,88-
12 mar 202413,6613,8813,6613,8510,83-
11 mar 202413,7813,7813,6013,6010,64-
08 mar 202413,7513,9113,7513,7710,78-
07 mar 202413,5513,7413,5513,7410,75-
06 mar 202413,5313,6413,5313,5910,63-
05 mar 202413,5213,5713,5113,5310,58-
04 mar 202413,6613,6613,5613,5610,60-
01 mar 202413,7313,7713,6413,6410,67-
29 feb 202413,5913,7513,5413,6410,67-
28 feb 202413,5013,5913,5013,5610,61-
27 feb 202413,4113,5013,4113,5010,56-
26 feb 202413,3813,4813,3813,4310,51-
23 feb 202413,4313,4313,2213,4010,49-
22 feb 202413,5913,6913,4813,4810,54-
21 feb 202413,5713,5713,4813,4810,54300
20 feb 202413,4713,5513,4713,5510,60-
19 feb 202413,5713,5913,4913,4910,56-
16 feb 202413,4313,6013,4313,6010,64-
15 feb 202413,1813,4213,1813,4010,48-
14 feb 202413,0613,1313,0613,1110,26-
13 feb 202413,1713,2213,0513,0510,21-
12 feb 202413,0713,2213,0713,2010,33-
09 feb 202412,9913,0612,9713,0610,21-
08 feb 202413,1413,1412,9912,9910,17-
07 feb 202412,9413,1512,9413,1310,27-
06 feb 202412,9812,9812,9212,9310,12-
05 feb 202413,2313,2912,9012,9010,09-
02 feb 202413,1813,2713,1313,2310,35-
01 feb 202413,0613,1513,0313,1410,28-
31 ene 202413,1713,2513,1413,1410,28-
30 ene 202413,1813,3213,1813,1910,31-
29 ene 202413,3013,3013,1313,1310,27-
26 ene 202413,3613,3613,2713,3110,41-
25 ene 202412,5913,3512,5913,3510,44-
24 ene 202412,2412,6512,2412,659,89-
23 ene 202412,2312,2712,2312,239,57-
22 ene 202411,9812,2711,9812,279,59-
19 ene 202412,1112,1312,0212,069,43-
18 ene 202412,1612,1812,0612,069,43-
17 ene 202411,8812,0611,8812,069,43-
16 ene 202412,5212,5212,0612,069,43-
15 ene 202412,6312,7412,5712,579,84-
12 ene 202412,5312,7412,5312,699,93-
11 ene 202412,5512,6812,5512,619,87-
10 ene 202412,6012,6012,5712,579,84-
09 ene 202412,5412,6312,5412,639,88-
08 ene 202412,5112,6012,5112,609,85-
05 ene 202412,5612,6512,5512,659,90-
04 ene 202412,3012,6312,3012,639,88-
03 ene 202412,4512,5512,3412,349,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...