Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 40 | 2024-06-28 | - | - | - | - | - |
1.00 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
0.06 | -0.09 | -60.00% | 3 | 1,403 | 2024-07-19 | 14.60 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 29 | 29 | 2024-07-26 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 11 | 2024-08-02 | 14.45 | 0.00 | - | - | 1 |
1.11 | -0.59 | -34.71% | 12 | 159 | 2024-08-16 | 15.50 | 0.00 | - | 2 | 216 |
1.98 | -0.67 | -25.28% | 21 | 294 | 2024-09-20 | 16.05 | 0.00 | - | 1 | 6 |
2.55 | -0.91 | -26.30% | 10 | 56 | 2024-10-18 | 23.75 | 0.00 | - | - | 1 |
4.73 | 0.00 | - | 1 | 275 | 2024-11-15 | 18.65 | -0.20 | -1.06% | 1 | 7 |
6.68 | 0.00 | - | 27 | 4,336 | 2025-01-17 | 19.05 | 0.00 | - | 12 | 125 |
7.50 | 0.00 | - | 129 | 176 | 2025-02-21 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 20.19 | 0.00 | - | 6 | 7 |
11.66 | 0.00 | - | 1 | 192 | 2025-06-20 | 25.83 | 0.00 | - | 4 | 15 |
15.45 | 0.00 | - | 3 | 4,914 | 2025-12-19 | 39.10 | 0.00 | - | 2 | 26 |
14.55 | -1.95 | -11.82% | 20 | 613 | 2026-01-16 | 33.42 | 0.00 | - | - | 3 |