Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.311,17 +108,80 (+0,28%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.256,63 -1.128,81 (-1,93%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 12 |
| 17.15 | 0.00 | - | 27 | 31 | 46.00 | 0.33 | 0.00 | - | 3 | 11 |
| 18.50 | -1.29 | -6.52% | 2 | 4 | 47.00 | 0.03 | 0.00 | - | 10 | 22 |
| 18.56 | 0.00 | - | 7 | 7 | 48.00 | 0.38 | 0.00 | - | 10 | 31 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | -0.04 | -80.00% | 3 | 39 |
| 14.99 | 0.00 | - | 2 | 1 | 50.00 | 0.37 | 0.00 | - | 8 | 553 |
| 14.35 | -1.30 | -8.31% | 1 | 29 | 51.00 | 0.02 | 0.00 | - | 9 | 58 |
| 14.61 | 0.00 | - | 1 | 29 | 52.00 | 0.08 | 0.00 | - | 15 | 40 |
| 9.67 | 0.00 | - | 1 | 1 | 53.00 | 0.05 | 0.00 | - | 1 | 416 |
| 12.73 | 0.00 | - | 1 | 9 | 54.00 | 0.05 | 0.00 | - | 166 | 174 |
| 10.50 | 0.00 | - | 1 | 92 | 55.00 | 0.13 | 0.00 | - | 17 | 128 |
| 10.81 | +4.71 | +77.21% | 10 | 307 | 56.00 | 0.01 | -0.03 | -75.00% | 3 | 40 |
| 10.07 | 0.00 | - | 9 | 43 | 57.00 | 0.03 | 0.00 | - | 15 | 105 |
| 7.50 | -0.37 | -4.70% | 1 | 40 | 58.00 | 0.02 | -0.03 | -60.00% | 3 | 44 |
| 6.31 | -0.84 | -11.75% | 1 | 20 | 59.00 | 0.04 | 0.00 | - | 10 | 455 |
| 6.40 | +0.85 | +15.32% | 10 | 211 | 60.00 | 0.01 | -0.04 | -80.00% | 4 | 229 |
| 4.06 | -0.61 | -13.06% | 2 | 48 | 61.00 | 0.03 | -0.05 | -62.50% | 19 | 514 |
| 4.16 | +0.66 | +18.86% | 2 | 485 | 62.00 | 0.03 | -0.10 | -76.92% | 24 | 620 |
| 3.90 | +0.94 | +31.76% | 26 | 233 | 63.00 | 0.13 | -0.13 | -50.00% | 63 | 1,213 |
| 1.76 | -0.19 | -9.74% | 53 | 199 | 64.00 | 0.16 | -0.36 | -69.23% | 237 | 266 |
| 2.10 | +0.92 | +77.97% | 126 | 819 | 65.00 | 0.28 | -0.61 | -68.54% | 76 | 305 |
| 1.37 | +0.55 | +67.07% | 611 | 410 | 66.00 | 0.57 | -0.87 | -60.42% | 256 | 278 |
| 0.81 | +0.35 | +76.09% | 520 | 538 | 67.00 | 1.02 | -1.00 | -49.50% | 9 | 119 |
| 0.43 | +0.18 | +72.00% | 273 | 845 | 68.00 | 2.34 | 0.00 | - | 3 | 34 |
| 0.23 | +0.10 | +76.92% | 184 | 868 | 69.00 | 3.10 | 0.00 | - | 3 | 8 |
| 0.07 | -0.02 | -22.22% | 398 | 984 | 70.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 30 | 246 | 71.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 43 | 168 | 72.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 71 | 127 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 64 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 64 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.