Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.09 | -90.00% | 1 | 34 | 2024-06-28 | - | - | - | - | - |
0.23 | 0.00 | - | 10 | 60 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 8 | 2024-07-12 | 15.80 | 0.00 | - | 1 | 1 |
0.20 | -0.24 | -54.55% | 39 | 2,334 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 4 |
0.60 | 0.00 | - | 20 | 24 | 2024-07-26 | - | - | - | - | - |
0.47 | -0.58 | -55.24% | 18 | 42 | 2024-08-02 | - | - | - | - | - |
2.06 | -0.64 | -23.70% | 31 | 1,339 | 2024-08-16 | 12.70 | +2.00 | +18.69% | 1 | 138 |
2.93 | -1.12 | -27.65% | 207 | 1,525 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 12 |
4.79 | 0.00 | - | 14 | 491 | 2024-10-18 | - | - | - | - | - |
5.20 | -1.15 | -18.11% | 21 | 173 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 5 |
8.25 | 0.00 | - | 12 | 8,168 | 2025-01-17 | 15.60 | 0.00 | - | 7 | 116 |
7.80 | -1.20 | -13.33% | 201 | 232 | 2025-02-21 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 9 | 2025-03-21 | 16.75 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 2 | 262 | 2025-06-20 | 27.60 | 0.00 | - | - | 2 |
17.20 | 0.00 | - | 2 | 160 | 2025-12-19 | 21.60 | 0.00 | - | 1 | 26 |
17.55 | 0.00 | - | 4 | 54 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |