Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.062,20 -56,70 (-0,51%) Euro Stoxx 50
4.920,56 -15,41 (-0,31%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.316,00 -14,80 (-0,63%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 76 | 919 | 2024-06-28 | 5.10 | 0.00 | - | 3 | 1 |
| 0.12 | -0.43 | -78.18% | 32 | 650 | 2024-07-05 | 12.84 | 0.00 | - | 1 | 1 |
| 0.36 | -0.59 | -62.11% | 4 | 97 | 2024-07-12 | - | - | - | - | - |
| 0.64 | -0.58 | -47.54% | 88 | 2,572 | 2024-07-19 | 6.55 | +1.00 | +18.02% | 6 | 148 |
| 0.90 | -0.74 | -45.12% | 36 | 79 | 2024-07-26 | - | - | - | - | - |
| 1.25 | -0.80 | -39.02% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 3.22 | -1.18 | -26.82% | 139 | 2,225 | 2024-08-16 | 8.95 | +1.25 | +16.23% | 18 | 633 |
| 4.40 | -1.40 | -24.14% | 2,068 | 5,264 | 2024-09-20 | 8.65 | 0.00 | - | 47 | 159 |
| 5.12 | -1.23 | -19.37% | 29 | 459 | 2024-10-18 | 8.95 | 0.00 | - | 65 | 100 |
| 6.60 | -1.60 | -19.51% | 13 | 1,589 | 2024-11-15 | 11.45 | -2.40 | -17.33% | 21 | 37 |
| 8.60 | -1.60 | -15.69% | 132 | 9,829 | 2025-01-17 | 12.00 | 0.00 | - | 15 | 1,067 |
| - | - | - | - | - | 2025-02-21 | 12.50 | 0.00 | - | 17 | 32 |
| 11.80 | 0.00 | - | 4 | 3,297 | 2025-03-21 | 14.75 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 8 | 138 | 2025-06-20 | 15.85 | 0.00 | - | 300 | 309 |
| 17.80 | -0.68 | -3.68% | 71 | 3,180 | 2025-12-19 | 18.45 | 0.00 | - | 1 | 11 |
| 17.85 | -1.90 | -9.62% | 11 | 308 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.