Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.062,20 -56,70 (-0,51%) Euro Stoxx 50
4.919,81 -16,16 (-0,33%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,47 +0,46 (+0,54%) Oro
2.316,00 -14,80 (-0,63%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -1.32 | -73.33% | 318 | 408 | 2024-06-28 | 1.38 | +0.72 | +109.09% | 227 | 377 |
| 1.03 | -1.61 | -60.98% | 79 | 144 | 2024-07-05 | 1.88 | +0.73 | +63.48% | 35 | 71 |
| 1.57 | -1.03 | -39.62% | 47 | 88 | 2024-07-12 | 2.41 | +0.93 | +62.84% | 25 | 120 |
| 2.10 | -1.15 | -35.38% | 260 | 6,760 | 2024-07-19 | 2.90 | +0.90 | +45.00% | 136 | 1,251 |
| 1.76 | -2.17 | -55.22% | 16 | 37 | 2024-07-26 | 3.35 | +1.10 | +48.89% | 2 | 4 |
| 2.76 | -1.53 | -35.66% | 3 | 4 | 2024-08-02 | 3.55 | +0.34 | +10.59% | 2 | 8 |
| 5.34 | -1.20 | -18.35% | 123 | 1,569 | 2024-08-16 | 5.70 | +0.90 | +18.75% | 72 | 673 |
| 6.45 | -1.55 | -19.38% | 108 | 11,559 | 2024-09-20 | 6.60 | +0.95 | +16.81% | 68 | 7,763 |
| 7.25 | -1.55 | -17.61% | 35 | 343 | 2024-10-18 | 7.10 | +0.60 | +9.23% | 91 | 5,905 |
| 8.90 | -1.74 | -16.35% | 21 | 1,906 | 2024-11-15 | 8.55 | +0.57 | +7.14% | 11 | 362 |
| 10.70 | -1.75 | -14.06% | 3 | 18,612 | 2025-01-17 | 10.00 | +0.80 | +8.70% | 25 | 1,724 |
| 14.33 | 0.00 | - | 2 | 593 | 2025-03-21 | 10.85 | 0.00 | - | 1 | 59 |
| 15.60 | -1.32 | -7.80% | 1 | 135 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 2 |
| 19.85 | -0.78 | -3.78% | 9 | 379 | 2025-12-19 | 16.36 | +0.71 | +4.54% | 1 | 116 |
| 20.00 | -1.94 | -8.84% | 1 | 68 | 2026-01-16 | 16.87 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.