Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.067,20 -51,70 (-0,46%) Euro Stoxx 50
4.925,71 -10,26 (-0,21%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.317,60 -13,20 (-0,57%) Bitcoin EUR
57.450,48 +166,82 (+0,29%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | -2.13 | -20.06% | 1 | 25 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 6 | 315 |
| 5.40 | 0.00 | - | - | 1 | 2024-07-05 | 0.15 | +0.04 | +36.36% | 1 | 18 |
| 11.29 | 0.00 | - | 3 | 16 | 2024-07-12 | 0.15 | -0.16 | -51.61% | 7 | 61 |
| 8.80 | -2.41 | -21.50% | 5 | 635 | 2024-07-19 | 0.25 | +0.14 | +127.27% | 52 | 1,276 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-08-02 | 0.49 | -0.02 | -3.92% | 13 | 23 |
| 11.02 | -1.48 | -11.84% | 7 | 542 | 2024-08-16 | 1.85 | +0.30 | +19.35% | 48 | 739 |
| 12.07 | -2.23 | -15.59% | 10 | 389 | 2024-09-20 | 2.47 | +0.20 | +8.81% | 13 | 1,348 |
| 12.80 | +0.04 | +0.31% | 9 | 20 | 2024-10-18 | 3.10 | 0.00 | - | 212 | 354 |
| 14.05 | -1.50 | -9.65% | 2 | 48 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 282 |
| 15.89 | -1.86 | -10.48% | 1 | 2,310 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 2,625 |
| 17.85 | -2.25 | -11.19% | 2 | 34 | 2025-03-21 | 7.95 | 0.00 | - | 1 | 7 |
| 21.51 | 0.00 | - | 1 | 135 | 2025-06-20 | 10.74 | 0.00 | - | 1 | 32 |
| 25.50 | 0.00 | - | 1 | 447 | 2025-12-19 | 10.91 | 0.00 | - | 1 | 86 |
| 21.20 | -4.94 | -18.90% | 4 | 147 | 2026-01-16 | 11.06 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. Todos los derechos reservados.