Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.073,03 +326,53 (+0,53%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719C00020000 | 2024-06-14 1:34PM EDT | 20.00 | 3.75 | 2.00 | 5.90 | +0.08 | +2.18% | 10 | 15 | 55.27% |
| SDS240719C00023000 | 2024-06-14 2:54PM EDT | 23.00 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 17 | 82 | 22.17% |
| SDS240719C00024000 | 2024-06-14 3:55PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 11 | 318 | 21.14% |
| SDS240719C00025000 | 2024-06-14 12:20PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 33 | 2,399 | 25.00% |
| SDS240719C00026000 | 2024-06-14 1:09PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 365 | 31.35% |
| SDS240719C00027000 | 2024-06-13 11:22AM EDT | 27.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 35.84% |
| SDS240719C00028000 | 2024-05-31 1:32PM EDT | 28.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2,002 | 1,006 | 46.00% |
| SDS240719C00029000 | 2024-06-13 10:52AM EDT | 29.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 48.63% |
| SDS240719C00030000 | 2024-06-10 2:08PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 58.40% |
| SDS240719C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 67.87% |
| SDS240719C00033000 | 2024-05-29 12:14PM EDT | 33.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 20 | 56.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719P00021000 | 2024-05-29 12:03PM EDT | 21.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 34.28% |
| SDS240719P00022000 | 2024-06-07 1:28PM EDT | 22.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.05% |
| SDS240719P00023000 | 2024-06-14 3:59PM EDT | 23.00 | 0.31 | 0.00 | 0.65 | -0.05 | -13.89% | 24 | 13 | 32.96% |
| SDS240719P00024000 | 2024-06-12 2:00PM EDT | 24.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 107 | 34.86% |
| SDS240719P00025000 | 2024-06-13 12:11PM EDT | 25.00 | 1.65 | 0.55 | 2.30 | 0.00 | - | 13 | 57 | 51.56% |
| SDS240719P00026000 | 2024-06-06 11:21AM EDT | 26.00 | 2.18 | 1.95 | 4.00 | 0.00 | - | - | 12 | 50.10% |
| SDS240719P00027000 | 2024-06-12 3:52PM EDT | 27.00 | 1.75 | 1.45 | 5.70 | 0.00 | - | 1 | 3 | 123.68% |
| SDS240719P00028000 | 2024-06-10 9:51AM EDT | 28.00 | 3.86 | 2.70 | 5.10 | 0.00 | - | 20 | 176 | 73.14% |
© 2024 Yahoo. Todos los derechos reservados.