Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
11.083,50 -22,00 (-0,20%) Euro Stoxx 50
5.081,03 -4,05 (-0,08%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
82,88 +0,09 (+0,11%) Oro
2.353,10 -21,90 (-0,92%) Bitcoin EUR
57.491,75 +1.143,85 (+2,03%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00022000 | 2024-05-09 9:45AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDS240517C00023000 | 2024-05-06 10:45AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SDS240517C00025000 | 2024-05-10 10:58AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SDS240517C00026000 | 2024-05-10 2:32PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SDS240517C00027000 | 2024-05-10 3:07PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| SDS240517C00028000 | 2024-05-09 2:56PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SDS240517C00029000 | 2024-05-10 2:26PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SDS240517C00030000 | 2024-05-10 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SDS240517C00031000 | 2024-05-10 9:40AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SDS240517C00033000 | 2024-05-09 2:34PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 253.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 116.80% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SDS240517P00024000 | 2024-05-10 11:30AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDS240517P00025000 | 2024-05-10 2:51PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SDS240517P00026000 | 2024-05-09 3:48PM EDT | 26.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS240517P00027000 | 2024-05-10 9:44AM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SDS240517P00028000 | 2024-05-08 3:47PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.