Mercados españoles cerrados

ProShares UltraShort Utilities (SDP)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,77-0,13 (-1,27%)
Al cierre: 11:04AM EDT
Intervalo de fechas:
26 jul 2023 - 26 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20249,809,829,779,779,7710.499
25 jul 20249,7110,039,719,909,9032.000
24 jul 20249,899,949,749,809,8032.300
23 jul 20249,969,999,909,989,9832.700
22 jul 20249,979,979,849,869,8616.500
19 jul 202410,0610,1010,0410,0410,0417.900
18 jul 20249,9710,029,9710,0210,022900
17 jul 202410,0510,059,8410,0310,039800
16 jul 202410,0510,0910,0110,0310,0312.000
15 jul 202410,0510,2110,0510,1910,1918.600
12 jul 20249,779,879,639,729,7211.800
11 jul 20249,899,939,799,859,8519.000
10 jul 202410,3410,4310,2410,2410,2410.900
09 jul 202410,4310,4910,2610,4110,4118.100
08 jul 202410,4710,4910,4410,4910,4910.700
05 jul 202410,5010,5110,4310,4710,4721.300
03 jul 202410,4810,5110,3610,4810,4827.800
02 jul 202410,6410,7110,6110,6410,6412.500
01 jul 202410,6010,7410,3410,7310,7316.700
28 jun 202410,5810,6310,5610,6010,605100
27 jun 202410,3810,4110,3110,3110,319400
26 jun 202410,3010,5010,3010,3510,354600
26 jun 20240.105 Dividendo
25 jun 202410,1810,4210,1810,4010,3011.200
24 jun 202410,2410,2410,1410,2010,1014.800
21 jun 202410,1810,4510,1810,4510,3412.200
20 jun 202410,5310,5310,3110,3310,2310.400
18 jun 202410,6510,7010,5410,5410,4316.200
17 jun 202410,4210,5210,3710,5210,4120.100
14 jun 202410,3910,4210,2810,3010,2018.500
13 jun 202410,2110,4110,1510,2010,1021.100
12 jun 20249,9610,329,9410,2510,1522.300
11 jun 202410,2210,2410,0910,1310,037300
10 jun 202410,2810,319,9810,029,9222.900
07 jun 202410,1410,2410,0610,2410,1424.300
06 jun 20249,8010,059,7710,049,9422.600
05 jun 20249,769,829,759,829,727400
04 jun 20249,729,889,709,709,6011.400
03 jun 20249,479,749,479,729,627700
31 may 20249,789,849,499,499,3931.700
30 may 202410,0210,069,829,829,7229.400
29 may 202410,0210,1610,0210,089,9822.900
28 may 20249,769,869,709,819,7112.800
24 may 202410,0610,069,749,819,7137.800
23 may 20249,7910,049,7610,019,9159.500
22 may 20249,549,689,499,689,5821.400
21 may 20249,719,719,409,409,318000
20 may 20249,619,649,589,639,5320.400
17 may 20249,559,659,529,599,4920.900
16 may 20249,459,589,449,579,4716.200
15 may 20249,689,689,469,509,4021.700
14 may 20249,769,919,769,799,6915.800
13 may 20249,869,879,739,859,7518.400
10 may 20249,759,879,759,849,7419.700
09 may 202410,0910,099,739,739,6321.700
08 may 202410,4010,4010,1110,1110,0122.900
07 may 202410,5410,5410,3010,3010,206300
06 may 202410,6210,6610,5310,5510,447100
03 may 202410,6510,7610,6510,6710,564100
02 may 202410,9811,0110,8610,8610,751500
01 may 202411,2011,2610,8610,9410,8314.500
30 abr 202411,2511,3011,0611,1811,073600
29 abr 202411,1711,1711,0811,0810,977700
26 abr 202411,1611,3711,1611,3711,2612.300
25 abr 202411,2911,4011,0911,1211,0114.400
24 abr 202411,3111,3111,1311,1611,0512.000
23 abr 202411,2411,3511,2211,3211,212500
22 abr 202411,5611,5611,4011,4311,315600
19 abr 202411,8411,8611,6011,6411,525300
18 abr 202412,0612,1411,9511,9711,853700
17 abr 202412,5712,5712,1012,1011,987700
16 abr 202412,3612,6712,3612,6212,496700
15 abr 202412,2012,2912,1512,2912,175900
12 abr 202411,8912,0711,8912,0711,95500
11 abr 202411,8511,8611,8511,8611,741000
10 abr 202411,7912,0011,7911,8311,715400
09 abr 202411,5911,5911,4611,4611,345200
08 abr 202411,6811,7011,5711,5711,452900
05 abr 202411,9711,9911,6911,6911,578300
04 abr 202411,6011,8111,6011,8111,693300
03 abr 202411,7111,8011,6311,7211,6014.000
02 abr 202411,6011,6711,5211,6411,528500
01 abr 202411,6711,7611,6411,6411,524200
28 mar 202411,5711,7211,5011,5011,384800
27 mar 202412,1912,1911,6811,6811,5613.300
26 mar 202412,1512,3612,1512,3612,243400
25 mar 202412,1212,1212,0912,0911,97400
22 mar 202412,1012,1612,1012,1612,04600
21 mar 202411,9912,1911,9912,1912,073200
20 mar 202412,1612,1912,1012,1912,07600
20 mar 20240.06 Dividendo
19 mar 202412,2712,3512,2312,2412,066200
18 mar 202412,4812,5012,2812,5012,311500
15 mar 202412,6112,6812,5612,5812,391200
14 mar 202412,7612,7712,6112,6112,421000
13 mar 202412,3112,3812,3112,3712,194000
12 mar 202412,3312,6312,3312,5412,352200
11 mar 202412,4612,4612,3012,3012,121900
08 mar 202412,4712,5112,4112,4212,234200
07 mar 202412,4212,5112,4012,4712,2816.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...