Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00025000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
SDGR240719C00025000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SDGR240920C00025000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SDGR241115C00025000 | 2024-05-16 1:13PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SDGR241220C00025000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SDGR250117C00025000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SDGR260116C00025000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00025000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SDGR240920P00025000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SDGR241115P00025000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDGR241220P00025000 | 2024-05-08 10:24AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDGR250117P00025000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |