Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240517C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 3.70 | 3.30 | 3.50 | -3.00 | -44.78% | 1 | 34 | 67.58% |
SDGR240517C00022500 | 2024-05-02 2:01PM EDT | 22.50 | 1.35 | 1.45 | 1.55 | -2.05 | -60.29% | 46 | 152 | 60.74% |
SDGR240517C00025000 | 2024-05-02 2:57PM EDT | 25.00 | 0.40 | 0.45 | 0.55 | -2.00 | -83.33% | 49 | 366 | 61.33% |
SDGR240517C00030000 | 2024-05-02 3:15PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.68 | -93.15% | 80 | 658 | 75.00% |
SDGR240517C00035000 | 2024-05-02 9:40AM EDT | 35.00 | 0.02 | 0.00 | 1.00 | -0.15 | -88.24% | 1 | 154 | 165.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 240 | 78.91% |
SDGR240517P00020000 | 2024-05-02 2:18PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 75 | 401 | 63.87% |
SDGR240517P00022500 | 2024-05-02 3:49PM EDT | 22.50 | 0.75 | 0.70 | 0.85 | -0.02 | -2.60% | 338 | 842 | 58.79% |
SDGR240517P00025000 | 2024-05-02 3:57PM EDT | 25.00 | 2.20 | 2.20 | 2.35 | +0.70 | +46.67% | 143 | 932 | 59.08% |
SDGR240517P00030000 | 2024-05-02 10:55AM EDT | 30.00 | 7.15 | 5.40 | 8.70 | +2.35 | +48.96% | 8 | 109 | 98.05% |
SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 11.60 | 12.30 | 0.00 | - | - | 1 | 122.07% |