Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00040000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 661 | 455.08% |
SDGR240920C00040000 | 2024-06-05 2:00PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.80 | 0.00 | - | 5 | 93 | 96.09% |
SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 66.41% |
SDGR250117C00040000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 403 | 68.95% |
SDGR260116C00040000 | 2024-06-11 3:23PM EDT | 2026-01-16 | 2.65 | 1.25 | 3.10 | 0.00 | - | 4 | 31 | 63.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00040000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 14.33 | 15.80 | 16.60 | 0.00 | - | 2 | 84 | 0.00% |
SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 16.09 | 16.20 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
SDGR250117P00040000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 17.28 | 18.90 | 19.90 | 0.00 | - | 2 | 10 | 0.00% |
SDGR260116P00040000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 18.28 | 17.50 | 22.20 | 0.00 | - | 2 | 15 | 58.35% |