Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00025000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 64 | 466 | 55.47% |
SDGR240719C00025000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 2 | 343 | 52.34% |
SDGR240920C00025000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 1.85 | 1.55 | 1.70 | 0.00 | - | 1 | 106 | 59.81% |
SDGR241115C00025000 | 2024-05-30 10:17AM EDT | 2024-11-15 | 2.47 | 2.35 | 3.10 | 0.00 | - | 1 | 80 | 68.07% |
SDGR241220C00025000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 3.05 | 2.65 | 4.90 | 0.00 | - | 3 | 56 | 78.32% |
SDGR250117C00025000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 3.10 | 2.35 | 3.20 | +0.10 | +3.33% | 5 | 111 | 58.79% |
SDGR260116C00025000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 6.30 | 5.40 | 6.30 | +0.18 | +2.94% | 1 | 214 | 64.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00025000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 11 | 633 | 57.03% |
SDGR240719P00025000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 3.68 | 2.40 | 4.00 | 0.00 | - | 1 | 13 | 51.07% |
SDGR240920P00025000 | 2024-05-30 10:16AM EDT | 2024-09-20 | 4.65 | 2.90 | 4.90 | 0.00 | - | 1 | 157 | 55.32% |
SDGR241115P00025000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 4.70 | 5.30 | 5.50 | 0.00 | - | 1 | 53 | 54.10% |
SDGR241220P00025000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 53.20% |
SDGR250117P00025000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 181 | 52.10% |
SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 5.40 | 8.50 | 0.00 | - | 1 | 10 | 57.20% |