Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00022500 | 2024-05-31 12:42PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.70 | -0.10 | -11.76% | 5 | 190 | 52.05% |
SDGR240719C00022500 | 2024-05-30 12:56PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 45 | 17 | 52.78% |
SDGR240920C00022500 | 2024-05-31 12:02PM EDT | 2024-09-20 | 2.59 | 2.40 | 2.55 | -0.16 | -5.82% | 2 | 91 | 60.69% |
SDGR241115C00022500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 6.88 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 86.43% |
SDGR241220C00022500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 4.60 | 3.60 | 3.80 | 0.00 | - | - | 8 | 64.31% |
SDGR250117C00022500 | 2024-05-30 1:14PM EDT | 2025-01-17 | 4.12 | 2.90 | 4.10 | 0.00 | - | 1 | 43 | 57.32% |
SDGR260116C00022500 | 2024-05-22 3:51PM EDT | 2026-01-16 | 7.60 | 4.90 | 8.80 | 0.00 | - | 1 | 59 | 67.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00022500 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | -0.13 | -8.23% | 12 | 517 | 49.32% |
SDGR240719P00022500 | 2024-05-29 2:46PM EDT | 2024-07-19 | 2.17 | 2.00 | 2.15 | 0.00 | - | 2 | 14 | 50.20% |
SDGR240920P00022500 | 2024-05-31 1:51PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | +0.20 | +7.14% | 10 | 166 | 53.27% |
SDGR241115P00022500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 55.52% |
SDGR241220P00022500 | 2024-05-28 9:41AM EDT | 2024-12-20 | 3.83 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 53.64% |
SDGR250117P00022500 | 2024-05-24 2:00PM EDT | 2025-01-17 | 3.92 | 4.00 | 4.40 | 0.00 | - | 1 | 140 | 53.22% |
SDGR260116P00022500 | 2024-05-02 11:15AM EDT | 2026-01-16 | 6.20 | 5.30 | 7.10 | 0.00 | - | 5 | 63 | 51.77% |