Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00020000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 2.63 | 1.90 | 2.05 | 0.00 | - | 14 | 139 | 52.54% |
SDGR240719C00020000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 2.65 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 54.69% |
SDGR240920C00020000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 3.90 | 2.60 | 4.90 | +0.30 | +8.33% | 6 | 42 | 64.16% |
SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 6.45 | 4.40 | 4.60 | 0.00 | - | 2 | 4 | 66.26% |
SDGR241220C00020000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 6.80 | 4.70 | 4.90 | 0.00 | - | 5 | 16 | 65.33% |
SDGR250117C00020000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 5.60 | 4.90 | 6.20 | 0.00 | - | 3 | 42 | 73.14% |
SDGR260116C00020000 | 2024-05-30 12:35PM EDT | 2026-01-16 | 8.15 | 6.60 | 8.90 | 0.00 | - | 16 | 125 | 67.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00020000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 2 | 826 | 49.22% |
SDGR240719P00020000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 12 | 52 | 50.93% |
SDGR240920P00020000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 1.69 | 1.75 | 1.85 | 0.00 | - | 11 | 433 | 54.44% |
SDGR241115P00020000 | 2024-05-23 12:06PM EDT | 2024-11-15 | 2.20 | 2.40 | 2.55 | 0.00 | - | 1 | 44 | 56.93% |
SDGR241220P00020000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 2.30 | 2.65 | 2.80 | 0.00 | - | 300 | 425 | 56.01% |
SDGR250117P00020000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 2.66 | 2.60 | 3.10 | 0.00 | - | 4 | 398 | 54.47% |
SDGR260116P00020000 | 2024-05-29 1:43PM EDT | 2026-01-16 | 4.70 | 3.50 | 7.00 | 0.00 | - | 10 | 117 | 57.89% |