Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00015000 | 2024-06-11 1:15PM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 13 | 0.00% |
SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 147.07% |
SDGR241220C00015000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SDGR250117C00015000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.80 | 0.00 | - | 3 | 8 | 243.99% |
SDGR260116C00015000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
SDGR240920P00015000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 12.50% |
SDGR241115P00015000 | 2024-06-17 2:18PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
SDGR241220P00015000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
SDGR250117P00015000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 6.25% |
SDGR260116P00015000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 6.25% |