Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.823,58 -714,83 (-1,14%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR260116C00012500 | 2024-06-12 9:52AM EDT | 12.50 | 12.40 | 10.40 | 13.50 | 0.00 | - | 2 | 10 | 92.70% |
| SDGR260116C00015000 | 2024-06-11 12:35PM EDT | 15.00 | 9.76 | 9.20 | 12.00 | 0.00 | - | 2 | 27 | 88.09% |
| SDGR260116C00017500 | 2024-06-11 3:17PM EDT | 17.50 | 8.52 | 6.90 | 8.40 | 0.00 | - | 13 | 37 | 63.87% |
| SDGR260116C00020000 | 2024-06-14 3:46PM EDT | 20.00 | 7.30 | 7.20 | 7.50 | -0.12 | -1.62% | 1 | 125 | 71.07% |
| SDGR260116C00022500 | 2024-06-10 11:41AM EDT | 22.50 | 6.41 | 6.10 | 6.40 | 0.00 | - | 4 | 62 | 67.90% |
| SDGR260116C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 5.60 | 5.20 | 5.60 | +0.06 | +1.08% | 1 | 215 | 66.33% |
| SDGR260116C00030000 | 2024-06-13 3:27PM EDT | 30.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 180 | 65.09% |
| SDGR260116C00035000 | 2024-06-13 10:19AM EDT | 35.00 | 3.43 | 3.00 | 3.40 | 0.00 | - | 1 | 46 | 64.01% |
| SDGR260116C00040000 | 2024-06-11 3:23PM EDT | 40.00 | 2.65 | 2.35 | 2.80 | 0.00 | - | 4 | 31 | 64.11% |
| SDGR260116C00045000 | 2024-06-11 10:23AM EDT | 45.00 | 2.00 | 1.85 | 2.40 | 0.00 | - | 1 | 29 | 64.53% |
| SDGR260116C00050000 | 2024-06-03 2:27PM EDT | 50.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 55 | 94 | 62.45% |
| SDGR260116C00055000 | 2024-06-13 10:19AM EDT | 55.00 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 144 | 62.60% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR260116P00012500 | 2024-06-12 9:54AM EDT | 12.50 | 1.55 | 1.25 | 2.00 | 0.00 | - | 6 | 15 | 57.42% |
| SDGR260116P00015000 | 2024-05-22 12:11PM EDT | 15.00 | 2.40 | 2.50 | 3.60 | 0.00 | - | 1 | 6 | 62.38% |
| SDGR260116P00017500 | 2024-05-07 2:52PM EDT | 17.50 | 3.30 | 3.00 | 4.30 | 0.00 | - | 1 | 25 | 53.91% |
| SDGR260116P00020000 | 2024-06-11 2:07PM EDT | 20.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 5 | 121 | 54.47% |
| SDGR260116P00022500 | 2024-06-10 10:25AM EDT | 22.50 | 6.28 | 4.60 | 8.80 | 0.00 | - | 1 | 64 | 53.74% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 25.00 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 53.08% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 30.00 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 38.84% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 35.00 | 13.79 | 13.70 | 14.60 | 0.00 | - | 1 | 46 | 27.00% |
| SDGR260116P00040000 | 2024-05-17 1:25PM EDT | 40.00 | 18.28 | 17.50 | 22.20 | 0.00 | - | 2 | 15 | 66.82% |
| SDGR260116P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 21.75 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR260116P00055000 | 2024-05-10 3:34PM EDT | 55.00 | 32.30 | 30.50 | 35.50 | 0.00 | - | 2 | 21 | 60.33% |
© 2024 Yahoo. Todos los derechos reservados.