Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.348,59 +393,63 (+0,64%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR250117C00012500 | 2024-03-13 1:28PM EDT | 12.50 | 15.63 | 14.70 | 16.40 | 0.00 | - | 1 | 4 | 224.27% |
| SDGR250117C00015000 | 2024-02-06 12:36PM EDT | 15.00 | 13.60 | 13.40 | 13.80 | 0.00 | - | 3 | 8 | 191.46% |
| SDGR250117C00017500 | 2024-02-07 4:50PM EDT | 17.50 | 12.23 | 12.00 | 12.30 | 0.00 | - | 2 | 4 | 175.54% |
| SDGR250117C00020000 | 2024-05-24 11:21AM EDT | 20.00 | 5.60 | 4.90 | 6.20 | 0.00 | - | 3 | 42 | 73.14% |
| SDGR250117C00022500 | 2024-05-30 1:14PM EDT | 22.50 | 4.12 | 2.90 | 4.10 | 0.00 | - | 1 | 43 | 57.32% |
| SDGR250117C00025000 | 2024-05-31 11:37AM EDT | 25.00 | 3.10 | 2.35 | 3.20 | +0.10 | +3.33% | 5 | 111 | 58.79% |
| SDGR250117C00030000 | 2024-05-28 3:24PM EDT | 30.00 | 1.92 | 1.40 | 1.90 | 0.00 | - | 2 | 228 | 58.89% |
| SDGR250117C00035000 | 2024-05-30 11:05AM EDT | 35.00 | 1.00 | 0.95 | 2.10 | 0.00 | - | 1 | 109 | 69.14% |
| SDGR250117C00040000 | 2024-05-29 10:23AM EDT | 40.00 | 0.69 | 0.50 | 0.75 | 0.00 | - | 1 | 401 | 59.96% |
| SDGR250117C00045000 | 2024-05-24 2:49PM EDT | 45.00 | 0.46 | 0.35 | 1.25 | 0.00 | - | 10 | 258 | 71.78% |
| SDGR250117C00050000 | 2024-05-23 10:36AM EDT | 50.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 150 | 61.62% |
| SDGR250117C00055000 | 2024-05-30 11:17AM EDT | 55.00 | 0.25 | 0.15 | 1.00 | 0.00 | - | 2 | 106 | 77.64% |
| SDGR250117C00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 76.47% |
| SDGR250117C00065000 | 2024-05-13 10:40AM EDT | 65.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 10 | 53 | 91.41% |
| SDGR250117C00070000 | 2024-05-24 10:02AM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 67.58% |
| SDGR250117C00075000 | 2024-05-24 11:51AM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 87.01% |
| SDGR250117C00080000 | 2024-03-12 12:34PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 158 | 87.94% |
| SDGR250117C00085000 | 2024-05-01 10:22AM EDT | 85.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 92.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR250117P00012500 | 2024-05-14 10:11AM EDT | 12.50 | 0.35 | 0.50 | 0.75 | 0.00 | - | 1 | 43 | 64.94% |
| SDGR250117P00015000 | 2024-05-20 3:46PM EDT | 15.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 5 | 149 | 59.52% |
| SDGR250117P00017500 | 2024-05-29 2:01PM EDT | 17.50 | 1.85 | 1.70 | 2.00 | 0.00 | - | 1 | 8 | 57.20% |
| SDGR250117P00020000 | 2024-05-28 9:32AM EDT | 20.00 | 2.66 | 2.60 | 3.10 | 0.00 | - | 4 | 398 | 54.47% |
| SDGR250117P00022500 | 2024-05-24 2:00PM EDT | 22.50 | 3.92 | 4.00 | 4.40 | 0.00 | - | 1 | 140 | 53.22% |
| SDGR250117P00025000 | 2024-05-15 3:41PM EDT | 25.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 181 | 52.10% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 30.00 | 8.20 | 8.70 | 10.20 | 0.00 | - | 10 | 731 | 60.08% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 35.00 | 11.70 | 13.50 | 13.80 | 0.00 | - | 1 | 82 | 42.92% |
| SDGR250117P00040000 | 2024-05-17 1:25PM EDT | 40.00 | 17.28 | 17.90 | 19.00 | 0.00 | - | 2 | 11 | 57.23% |
| SDGR250117P00045000 | 2024-02-15 2:47PM EDT | 45.00 | 17.40 | 18.90 | 19.80 | 0.00 | - | 2 | 3 | 0.00% |
| SDGR250117P00050000 | 2024-04-04 9:31AM EDT | 50.00 | 24.83 | 25.60 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR250117P00055000 | 2024-04-19 9:54AM EDT | 55.00 | 30.50 | 31.80 | 33.60 | 0.00 | - | 1 | 1 | 58.20% |
| SDGR250117P00060000 | 2024-05-30 2:38PM EDT | 60.00 | 39.20 | 37.80 | 40.10 | 0.00 | - | 48 | 424 | 79.15% |
| SDGR250117P00065000 | 2024-05-30 2:38PM EDT | 65.00 | 44.90 | 42.80 | 44.60 | 0.00 | - | 32 | 49 | 72.66% |
| SDGR250117P00070000 | 2024-05-30 2:38PM EDT | 70.00 | 47.80 | 47.80 | 49.60 | 0.00 | - | 16 | 10 | 76.27% |
| SDGR250117P00075000 | 2024-01-10 11:09AM EDT | 75.00 | 45.70 | 44.70 | 49.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.