Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.853,16 -522,74 (-0,84%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241220C00015000 | 2024-05-24 11:51AM EDT | 15.00 | 8.40 | 7.00 | 8.90 | 0.00 | - | 2 | 2 | 92.29% |
| SDGR241220C00020000 | 2024-06-14 2:17PM EDT | 20.00 | 4.30 | 4.00 | 4.30 | -2.50 | -36.76% | 10 | 16 | 66.24% |
| SDGR241220C00022500 | 2024-06-13 11:34AM EDT | 22.50 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 65.50% |
| SDGR241220C00025000 | 2024-06-12 2:15PM EDT | 25.00 | 3.00 | 2.25 | 3.70 | 0.00 | - | 42 | 125 | 75.20% |
| SDGR241220C00027500 | 2024-06-06 3:58PM EDT | 27.50 | 2.85 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 63.94% |
| SDGR241220C00030000 | 2024-06-10 9:44AM EDT | 30.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 16 | 62.99% |
| SDGR241220C00032500 | 2024-06-13 3:25PM EDT | 32.50 | 1.10 | 0.90 | 1.05 | 0.00 | - | 7 | 12 | 63.38% |
| SDGR241220C00035000 | 2024-06-11 10:52AM EDT | 35.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 22 | 62.45% |
| SDGR241220C00037500 | 2024-06-13 9:45AM EDT | 37.50 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 113 | 55.57% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241220P00012500 | 2024-06-05 12:32PM EDT | 12.50 | 0.35 | 0.45 | 0.60 | 0.00 | - | - | 1 | 64.55% |
| SDGR241220P00015000 | 2024-06-06 9:47AM EDT | 15.00 | 0.80 | 0.95 | 1.15 | 0.00 | - | 14 | 17 | 61.23% |
| SDGR241220P00017500 | 2024-06-10 1:06PM EDT | 17.50 | 1.76 | 0.75 | 2.00 | 0.00 | - | 4 | 5 | 61.57% |
| SDGR241220P00020000 | 2024-06-11 3:14PM EDT | 20.00 | 2.80 | 2.90 | 3.10 | 0.00 | - | 1 | 426 | 57.08% |
| SDGR241220P00022500 | 2024-06-14 12:35PM EDT | 22.50 | 4.32 | 4.20 | 4.60 | +0.49 | +12.79% | 1 | 9 | 55.05% |
| SDGR241220P00025000 | 2024-05-23 2:51PM EDT | 25.00 | 5.40 | 6.00 | 8.20 | 0.00 | - | 1 | 3 | 71.05% |
| SDGR241220P00027500 | 2024-06-03 9:59AM EDT | 27.50 | 7.20 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 58.01% |
| SDGR241220P00030000 | 2024-05-21 9:45AM EDT | 30.00 | 8.80 | 9.90 | 10.20 | 0.00 | - | - | 3 | 53.52% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 35.00 | 11.10 | 12.20 | 15.80 | 0.00 | - | 1 | 1 | 79.32% |
| SDGR241220P00037500 | 2024-05-15 2:22PM EDT | 37.50 | 14.60 | 16.60 | 17.30 | 0.00 | - | - | 1 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.