Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.794,80 +787,68 (+1,29%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 15.00 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 124.22% |
| SDGR241115C00017500 | 2024-06-14 12:08PM EDT | 17.50 | 5.40 | 5.10 | 6.90 | -0.30 | -5.26% | 1 | 2 | 87.45% |
| SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 6.45 | 3.70 | 6.00 | 0.00 | - | 2 | 4 | 87.16% |
| SDGR241115C00022500 | 2024-06-05 3:26PM EDT | 22.50 | 4.38 | 2.70 | 3.20 | 0.00 | - | 2 | 8 | 68.82% |
| SDGR241115C00025000 | 2024-06-10 3:20PM EDT | 25.00 | 2.22 | 1.95 | 2.15 | 0.00 | - | 5 | 85 | 65.77% |
| SDGR241115C00030000 | 2024-06-13 9:52AM EDT | 30.00 | 1.18 | 0.95 | 1.10 | 0.00 | - | 2 | 139 | 64.01% |
| SDGR241115C00035000 | 2024-06-06 10:32AM EDT | 35.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 18 | 171 | 63.77% |
| SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 40.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 65.04% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 66.02% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 63.38% |
| SDGR241115P00017500 | 2024-06-12 10:39AM EDT | 17.50 | 1.35 | 1.30 | 2.50 | 0.00 | - | 9 | 36 | 65.97% |
| SDGR241115P00020000 | 2024-06-11 9:53AM EDT | 20.00 | 2.70 | 2.65 | 3.00 | 0.00 | - | 1 | 47 | 59.84% |
| SDGR241115P00022500 | 2024-06-07 2:00PM EDT | 22.50 | 3.50 | 4.10 | 4.40 | 0.00 | - | 15 | 22 | 58.18% |
| SDGR241115P00025000 | 2024-06-07 9:44AM EDT | 25.00 | 4.80 | 5.70 | 6.00 | 0.00 | - | 10 | 61 | 54.64% |
| SDGR241115P00030000 | 2024-06-04 9:59AM EDT | 30.00 | 9.30 | 8.40 | 11.90 | 0.00 | - | 1 | 17 | 58.01% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 35.00 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 54.59% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 40.00 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.