Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.068,00 +108,50 (+0,99%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,66 +0,41 (+0,49%) Oro
2.333,80 +4,80 (+0,21%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 15.00 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 146.24% |
| SDGR241115C00017500 | 2024-06-14 12:08PM EDT | 17.50 | 5.40 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 70.80% |
| SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 6.45 | 3.70 | 6.00 | 0.00 | - | 2 | 4 | 100.98% |
| SDGR241115C00022500 | 2024-06-17 1:51PM EDT | 22.50 | 2.46 | 2.15 | 3.40 | 0.00 | - | 2 | 6 | 75.98% |
| SDGR241115C00025000 | 2024-06-17 2:01PM EDT | 25.00 | 1.78 | 0.25 | 1.75 | 0.00 | - | 5 | 88 | 51.90% |
| SDGR241115C00030000 | 2024-06-13 9:52AM EDT | 30.00 | 1.18 | 0.70 | 0.95 | 0.00 | - | 2 | 139 | 65.48% |
| SDGR241115C00035000 | 2024-06-06 10:32AM EDT | 35.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 18 | 171 | 64.65% |
| SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 40.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 67.38% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 45.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 79.49% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 9 | 62.35% |
| SDGR241115P00017500 | 2024-06-12 10:39AM EDT | 17.50 | 1.35 | 0.85 | 2.05 | 0.00 | - | 9 | 36 | 63.23% |
| SDGR241115P00020000 | 2024-06-11 9:53AM EDT | 20.00 | 2.70 | 2.75 | 3.30 | 0.00 | - | 1 | 47 | 55.91% |
| SDGR241115P00022500 | 2024-06-07 2:00PM EDT | 22.50 | 3.50 | 4.60 | 4.80 | 0.00 | - | 15 | 22 | 56.67% |
| SDGR241115P00025000 | 2024-06-18 9:41AM EDT | 25.00 | 6.42 | 6.40 | 6.60 | +1.62 | +33.68% | 2 | 61 | 54.44% |
| SDGR241115P00030000 | 2024-06-04 9:59AM EDT | 30.00 | 9.30 | 10.60 | 10.90 | 0.00 | - | 1 | 17 | 50.98% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 35.00 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 40.00 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.