Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.063,90 +104,40 (+0,95%) Euro Stoxx 50
4.911,22 +30,80 (+0,63%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,64 +0,39 (+0,46%) Oro
2.333,80 +4,80 (+0,21%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 15.00 | 6.70 | 5.30 | 5.60 | 0.00 | - | 4 | 7 | 72.46% |
| SDGR240920C00017500 | 2024-06-11 10:06AM EDT | 17.50 | 4.70 | 3.70 | 3.90 | 0.00 | - | 13 | 21 | 70.02% |
| SDGR240920C00020000 | 2024-06-17 3:52PM EDT | 20.00 | 2.55 | 2.40 | 4.40 | 0.00 | - | 15 | 70 | 90.23% |
| SDGR240920C00022500 | 2024-06-10 12:39PM EDT | 22.50 | 2.12 | 1.35 | 1.65 | 0.00 | - | 1 | 93 | 63.67% |
| SDGR240920C00025000 | 2024-06-17 12:49PM EDT | 25.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 40 | 303 | 64.16% |
| SDGR240920C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.45 | 0.25 | 0.45 | +0.01 | +2.27% | 10 | 245 | 63.87% |
| SDGR240920C00035000 | 2024-06-06 11:04AM EDT | 35.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 3,116 | 63.67% |
| SDGR240920C00040000 | 2024-06-05 2:00PM EDT | 40.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 5 | 93 | 95.61% |
| SDGR240920C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 103.42% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00012500 | 2024-06-11 11:30AM EDT | 12.50 | 0.15 | 0.15 | 0.55 | 0.00 | - | 1 | 10 | 75.00% |
| SDGR240920P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 0.54 | 0.35 | 0.65 | 0.00 | - | 9 | 144 | 57.81% |
| SDGR240920P00017500 | 2024-06-17 12:00PM EDT | 17.50 | 1.32 | 1.25 | 1.35 | +0.09 | +7.32% | 1 | 99 | 58.20% |
| SDGR240920P00020000 | 2024-06-17 3:00PM EDT | 20.00 | 2.35 | 2.35 | 2.50 | 0.00 | - | 12 | 431 | 55.08% |
| SDGR240920P00022500 | 2024-06-12 9:36AM EDT | 22.50 | 2.64 | 3.90 | 4.10 | 0.00 | - | 2 | 171 | 52.73% |
| SDGR240920P00025000 | 2024-06-17 3:04PM EDT | 25.00 | 5.85 | 5.90 | 6.50 | 0.00 | - | 11 | 145 | 59.18% |
| SDGR240920P00030000 | 2024-05-31 11:00AM EDT | 30.00 | 8.70 | 10.10 | 10.70 | 0.00 | - | 2 | 45 | 60.64% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 75.39% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 40.00 | 16.09 | 16.20 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 45.00 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.