Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.061,60 +102,10 (+0,93%) Euro Stoxx 50
4.908,06 +27,64 (+0,57%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,67 +0,42 (+0,50%) Oro
2.336,10 +7,10 (+0,30%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 15.00 | 6.20 | 4.80 | 5.10 | 0.00 | - | 27 | 13 | 93.55% |
| SDGR240719C00017500 | 2024-06-17 3:35PM EDT | 17.50 | 2.89 | 2.65 | 2.90 | 0.00 | - | 13 | 24 | 71.58% |
| SDGR240719C00020000 | 2024-06-17 2:31PM EDT | 20.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 5 | 9 | 62.31% |
| SDGR240719C00022500 | 2024-06-17 12:14PM EDT | 22.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 10 | 326 | 58.79% |
| SDGR240719C00025000 | 2024-06-17 3:33PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 48 | 410 | 60.35% |
| SDGR240719C00027500 | 2024-06-17 3:49PM EDT | 27.50 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 100.59% |
| SDGR240719C00030000 | 2024-06-05 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 53 | 87.50% |
| SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 61.13% |
| SDGR240719P00017500 | 2024-06-14 11:02AM EDT | 17.50 | 0.24 | 0.35 | 0.45 | 0.00 | - | 5 | 16 | 52.05% |
| SDGR240719P00020000 | 2024-06-17 2:18PM EDT | 20.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 57 | 154 | 53.42% |
| SDGR240719P00022500 | 2024-06-17 3:30PM EDT | 22.50 | 2.96 | 2.80 | 3.20 | 0.00 | - | 1 | 40 | 46.09% |
| SDGR240719P00025000 | 2024-06-18 9:41AM EDT | 25.00 | 5.35 | 5.10 | 5.40 | +0.22 | +4.29% | 2 | 21 | 0.00% |
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 27.50 | 5.80 | 7.60 | 8.20 | 0.00 | - | 1 | 5 | 83.98% |
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 30.00 | 7.45 | 9.10 | 10.40 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.