Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.067,30 +107,80 (+0,98%) Euro Stoxx 50
4.913,46 +33,04 (+0,68%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,67 +0,42 (+0,50%) Oro
2.333,70 +4,70 (+0,20%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00012500 | 2024-05-20 10:14AM EDT | 12.50 | 10.00 | 6.90 | 7.40 | 0.00 | - | - | 1 | 225.00% |
| SDGR240621C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 4.90 | 4.40 | 5.00 | -1.14 | -18.87% | 2 | 15 | 171.09% |
| SDGR240621C00017500 | 2024-06-03 11:17AM EDT | 17.50 | 4.60 | 1.90 | 2.30 | 0.00 | - | 5 | 7 | 111.72% |
| SDGR240621C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.51 | 0.20 | 0.40 | +0.08 | +18.60% | 1 | 152 | 56.64% |
| SDGR240621C00022500 | 2024-06-14 9:37AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 278 | 154.69% |
| SDGR240621C00025000 | 2024-06-17 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 970 | 143.75% |
| SDGR240621C00030000 | 2024-06-17 3:27PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7,351 | 207.81% |
| SDGR240621C00035000 | 2024-06-17 12:13PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 1,150 | 298.44% |
| SDGR240621C00040000 | 2024-06-06 9:37AM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 661 | 451.95% |
| SDGR240621C00045000 | 2024-06-14 11:10AM EDT | 45.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 292 | 421.88% |
| SDGR240621C00050000 | 2024-06-17 10:28AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 143 | 359.38% |
| SDGR240621C00055000 | 2024-06-05 3:40PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 586.72% |
| SDGR240621C00060000 | 2024-03-11 1:04PM EDT | 60.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 584 | 478.13% |
| SDGR240621C00065000 | 2024-03-11 1:05PM EDT | 65.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 653.13% |
| SDGR240621C00070000 | 2024-04-11 9:49AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 503.13% |
| SDGR240621C00075000 | 2024-02-16 10:39AM EDT | 75.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 525.00% |
| SDGR240621C00080000 | 2023-08-14 1:34PM EDT | 80.00 | 0.90 | 0.45 | 1.35 | 0.00 | - | 3 | 1 | 873.05% |
| SDGR240621C00085000 | 2024-02-27 1:55PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 70 | 101 | 754.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00012500 | 2024-06-06 9:37AM EDT | 12.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 281.25% |
| SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 254.69% |
| SDGR240621P00017500 | 2024-06-10 2:53PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| SDGR240621P00020000 | 2024-06-18 9:37AM EDT | 20.00 | 0.67 | 0.55 | 0.75 | +0.17 | +34.00% | 1 | 976 | 51.56% |
| SDGR240621P00022500 | 2024-06-17 3:31PM EDT | 22.50 | 2.60 | 2.60 | 3.10 | 0.00 | - | 22 | 607 | 125.39% |
| SDGR240621P00025000 | 2024-06-17 2:08PM EDT | 25.00 | 5.00 | 5.20 | 5.70 | 0.00 | - | 11 | 338 | 137.50% |
| SDGR240621P00030000 | 2024-06-07 10:55AM EDT | 30.00 | 7.36 | 9.60 | 11.10 | 0.00 | - | 6 | 1 | 382.81% |
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 35.00 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR240621P00040000 | 2024-03-25 12:44PM EDT | 40.00 | 14.33 | 15.80 | 16.60 | 0.00 | - | 2 | 84 | 0.00% |
| SDGR240621P00045000 | 2024-02-15 4:13PM EDT | 45.00 | 15.96 | 18.50 | 19.50 | 0.00 | - | 6 | 6 | 0.00% |
| SDGR240621P00050000 | 2024-05-15 11:14AM EDT | 50.00 | 26.30 | 29.00 | 31.10 | 0.00 | - | 2 | 0 | 632.42% |
| SDGR240621P00055000 | 2024-04-04 12:15PM EDT | 55.00 | 28.85 | 30.90 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240621P00060000 | 2024-03-25 10:42AM EDT | 60.00 | 34.25 | 35.20 | 36.50 | 0.00 | - | 32 | 0 | 0.00% |
| SDGR240621P00065000 | 2023-08-24 3:55PM EDT | 65.00 | 30.00 | 34.70 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.